ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
14,125
0,00
(0,00%)
Geschlossen 23 November 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
14,125
Gebot
14,00
Fragen
14,50
Volumen
52.740
14,00 Tagesbereich 14,25
1,875 52-Wochen-Bereich 14,75
Handelsende
14,125
Handelsbeginn
14,125
Letzte Trade
34740
@
14.25
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
65.570
Finanzvolumen
-
VWAP
-

BTC Neueste Nachrichten

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz Limited Bitcoin Miners added to US Fleet in Nebraska

Vinanz Limited 18 November 2024   18 November 2024     Vinanz Limited   Bitcoin Miners added to US Fleet in Nebraska     London, New York, November 18, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited Vinanz Diversifies High Speed Bitcoin Fleet

Vinanz Limited 30 October 2024   30 October 2024     Vinanz Limited   Vinanz Diversifies High Speed Bitcoin Fleet in Nebraska   First Canaan Avalon A1566 188 TH Miners Added to North American...

Vinanz Limited Vinanz Deploys Next Generation Miners in Nebraska

Vinanz Limited 10 October 2024   10 October 2024     Vinanz Limited   Vinanz Deploys Next Generation Bitcoin Miners in Nebraska   S21 Pro 234 TH Miners Added to North American Fleet      ...

Vinanz Limited Placing at 13 pence per Share

Vinanz Limited 27 September 2024   27 September 2024       Vinanz Limited   ("Vinanz" or "the Company")   Placing at 13 pence per Share to Expand Bitcoin Mining Operations     London, New...

Vinanz furthers North American expansion with Bitcoin miners in Texas

Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. The ...

Vinanz Limited Texas Bitcoin Mining

Vinanz Limited 23 August 2024   23 August 2024     Vinanz Limited   Texas Bitcoin Mining     London, New York, August 23, 2024, Vinanz Limited (US OTCQB: VINZF and AQSE: BTC in London...

IN BRIEF: Vinanz adds to Canadian Bitcoin fleet in Labrador

ish Virgin Islands-domiciled bitcoin mining company - Adds 100 Bitmain Antminer S19J Pro ASIC Bitcoin miners to its Ca ...

Vinanz Limited 100 Miners Added to Vinanz’s Canadian Fleet

Vinanz Limited 20 August 2024   20 August 2024     Vinanz Limited   100 Bitcoin Miners Added to Vinanz's Canadian Fleet     London, New York, August 20, 2024, Vinanz Limited (US OTCQB: VINZF...

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3752.7272727272713.7514.346912.532543113.85075034DE
40.8756.6037735849113.2514.7512.510661413.80427184DE
121.259.7087378640812.87514.75116557013.3035188DE
261.37510.784313725512.7514.751.8757689013.02679535DE
525.87571.21212121218.2514.751.87517297811.59910222DE
15610.625303.5714285713.514.751.8751406319.83850891DE
26010.625303.5714285713.514.751.8751406319.83850891DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(758,33%)
982,59k
WTGWatchstone Group Plc
 4,00
(100,00%)
153,94k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
43,91k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
19,95k
TSPTruSpine Technologies Plc
 0,70
(27,27%)
50k
LEND.GBSancus Lending Group Ltd
 0,402
(-33,00%)
32,98k
OTAQOtaq Plc
 0,425
(-32,00%)
10k
AFRN.GBAferian Plc
 3,027
(-24,33%)
33,22k
MDHMendell Helium Plc
 2,50
(-23,08%)
102,54k
GWMO.GBGreat Western Mining Corp Plc
 0,022
(-21,43%)
4,26M
GWMO.GBGreat Western Mining Corp Plc
 0,022
(-21,43%)
4,26M
SNDA.GBSunda Energy Plc
 0,0651
(-13,20%)
3,43M
TAPTap Global Group Plc
 2,45
(-19,67%)
2,97M
ROCK.GBRockfire Resources Plc
 0,1051
(-8,61%)
2,5M
SOLSupernova Digital Assets Plc
 0,35
(-6,67%)
2,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen