Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:06 | 490.91 | 2 | O | 406.719 | 10351 | LSE | ||||
| 16:18:05 | 38670.4 | 10 | O | 406.717 | 10350 | LSE | ||||
| 16:18:05 | 491.215 | 1 | O | 406.707 | 10349 | LSE | ||||
| 16:18:05 | 491.215 | 9 | O | 406.706 | 10348 | LSE | ||||
| 16:18:05 | 491.215 | 10 | O | 406.697 | 10347 | LSE | ||||
| 16:18:05 | 492.0 | 765 | O | 406.687 | 10346 | LSE | ||||
| 16:18:05 | 491.223 | 17 | O | 405.922 | 10345 | LSE | ||||
| 16:18:04 | 490.38 | 25 | O | 405.905 | 10344 | LSE | ||||
| 16:18:03 | 38683.06 | 50 | O | 405.880 | 10343 | LSE | ||||
| 16:18:03 | 490.145 | 50 | O | 405.830 | 10342 | LSE | ||||
| 16:18:03 | 490.145 | 50 | O | 405.780 | 10341 | LSE | ||||
| 16:18:02 | 489.429 | 18 | O | 405.730 | 10340 | LSE | ||||
| 16:18:02 | 490.168 | 9 | O | 405.712 | 10339 | LSE | ||||
| 16:17:59 | 38737.41 | 10 | O | 405.703 | 10338 | LSE | ||||
| 16:17:59 | 489.396 | 13 | O | 405.693 | 10337 | LSE | ||||
| 16:17:58 | 490.0 | 24 | O | 405.680 | 10336 | LSE | ||||
| 16:17:58 | 38753.804 | 21 | O | 405.656 | 10335 | LSE | ||||
| 16:17:57 | 490.59 | 8 | O | 405.635 | 10334 | LSE | ||||
| 16:17:57 | 490.59 | 8 | O | 405.627 | 10333 | LSE | ||||
| 16:17:56 | 490.368 | 1 | O | 405.619 | 10332 | LSE | ||||
| 16:17:54 | 489.808 | 46 | O | 405.618 | 10331 | LSE | ||||
| 16:17:53 | 487.42 | 4 | O | 405.572 | 10330 | LSE | ||||
| 16:17:51 | 38479.89 | 64 | O | 405.568 | 10329 | LSE | ||||
| 16:17:51 | 487.002 | 346 | O | 405.504 | 10328 | LSE | ||||
| 16:17:50 | 38573.9 | 51 | O | 405.158 | 10327 | LSE | ||||
| 16:17:49 | 38631.396 | 80 | O | 405.107 | 10326 | LSE | ||||
| 16:17:48 | 487.34 | 1 | O | 405.027 | 10325 | LSE | ||||
| 16:17:48 | 487.19 | 192 | O | 405.026 | 10324 | LSE | ||||
| 16:17:48 | 486.88 | 20 | O | 404.834 | 10323 | LSE | ||||
| 16:17:48 | 486.88 | 200 | O | 404.814 | 10322 | LSE | ||||
| 16:17:45 | 488.022 | 34 | O | 404.614 | 10321 | LSE | ||||
| 16:17:44 | 38605.72 | 12 | O | 404.580 | 10320 | LSE | ||||
| 16:17:44 | 38671.44 | 64 | O | 404.568 | 10319 | LSE | ||||
| 16:17:42 | 488.61 | 4 | O | 404.504 | 10318 | LSE | ||||
| 16:17:41 | 488.787 | 426 | O | 404.500 | 10317 | LSE | ||||
| 16:17:41 | 489.826 | 8 | O | 404.074 | 10316 | LSE | ||||
| 16:17:40 | 38720.661 | 5 | O | 404.066 | 10315 | LSE | ||||
| 16:17:40 | 489.86 | 1 | O | 404.061 | 10314 | LSE | ||||
| 16:17:39 | 488.51 | 5 | O | 404.060 | 10313 | LSE | ||||
| 16:17:39 | 489.355 | 15 | O | 404.055 | 10312 | LSE | ||||
| 16:17:39 | 489.355 | 15 | O | 404.040 | 10311 | LSE | ||||
| 16:17:38 | 489.981 | 20 | O | 404.025 | 10310 | LSE | ||||
| 16:17:38 | 489.89 | 7 | O | 404.005 | 10309 | LSE | ||||
| 16:17:38 | 489.169 | 56 | O | 403.998 | 10308 | LSE | ||||
| 16:17:37 | 488.62 | 15 | O | 403.942 | 10307 | LSE | ||||
| 16:17:37 | 488.62 | 15 | O | 403.927 | 10306 | LSE | ||||
| 16:17:37 | 488.62 | 20 | O | 403.912 | 10305 | LSE | ||||
| 16:17:36 | 489.14 | 10 | O | 403.892 | 10304 | LSE | ||||
| 16:17:35 | 38715.126 | 12 | O | 403.882 | 10303 | LSE | ||||
| 16:17:35 | 488.861 | 47 | O | 403.870 | 10302 | LSE | ||||
| 16:17:35 | 489.055 | 6 | O | 403.823 | 10301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
