Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:43 | 489.078 | 2 | O | 160.498 | 3301 | LSE | ||||
| 09:03:43 | 488.32 | 4 | O | 160.496 | 3300 | LSE | ||||
| 09:03:43 | 488.381 | 2 | O | 160.492 | 3299 | LSE | ||||
| 09:03:43 | 488.837 | 39 | O | 160.490 | 3298 | LSE | ||||
| 09:03:43 | 487.889 | 5 | O | 160.451 | 3297 | LSE | ||||
| 09:03:43 | 488.715 | 6 | O | 160.446 | 3296 | LSE | ||||
| 09:03:43 | 488.989 | 7 | O | 160.440 | 3295 | LSE | ||||
| 09:03:42 | 521.0 | 40 | O | 160.433 | 3294 | LSE | ||||
| 09:03:33 | 491.78 | 1 | O | 160.393 | 3293 | LSE | ||||
| 09:03:33 | 493.901 | 2 | O | 160.392 | 3292 | LSE | ||||
| 09:03:33 | 493.269 | 4 | O | 160.390 | 3291 | LSE | ||||
| 09:03:33 | 494.378 | 11 | O | 160.386 | 3290 | LSE | ||||
| 09:03:33 | 493.249 | 1 | O | 160.375 | 3289 | LSE | ||||
| 09:03:33 | 493.267 | 1 | O | 160.374 | 3288 | LSE | ||||
| 09:03:33 | 492.071 | 90 | O | 160.373 | 3287 | LSE | ||||
| 09:03:33 | 492.054 | 11 | O | 160.283 | 3286 | LSE | ||||
| 09:03:33 | 493.716 | 23 | O | 160.272 | 3285 | LSE | ||||
| 09:03:33 | 493.734 | 21 | O | 160.249 | 3284 | LSE | ||||
| 09:03:33 | 495.0 | 29 | O | 160.228 | 3283 | LSE | ||||
| 09:03:33 | 495.0 | 5 | O | 160.199 | 3282 | LSE | ||||
| 09:03:33 | 495.0 | 5 | O | 160.194 | 3281 | LSE | ||||
| 09:03:33 | 495.077 | 5 | O | 160.189 | 3280 | LSE | ||||
| 09:03:33 | 494.171 | 2 | O | 160.184 | 3279 | LSE | ||||
| 09:03:33 | 493.883 | 1 | O | 160.182 | 3278 | LSE | ||||
| 09:03:33 | 493.61 | 3 | O | 160.181 | 3277 | LSE | ||||
| 09:03:33 | 493.3 | 200 | O | 160.178 | 3276 | LSE | ||||
| 09:03:33 | 493.504 | 2 | O | 159.978 | 3275 | LSE | ||||
| 09:03:32 | 520.39 | 18 | O | 159.976 | 3274 | LSE | ||||
| 09:03:24 | 490.136 | 5 | O | 159.958 | 3273 | LSE | ||||
| 09:03:24 | 489.078 | 2 | O | 159.953 | 3272 | LSE | ||||
| 09:03:24 | 488.32 | 4 | O | 159.951 | 3271 | LSE | ||||
| 09:03:24 | 488.381 | 2 | O | 159.947 | 3270 | LSE | ||||
| 09:03:24 | 488.837 | 39 | O | 159.945 | 3269 | LSE | ||||
| 09:03:24 | 487.889 | 5 | O | 159.906 | 3268 | LSE | ||||
| 09:03:24 | 488.715 | 6 | O | 159.901 | 3267 | LSE | ||||
| 09:03:24 | 488.989 | 7 | O | 159.895 | 3266 | LSE | ||||
| 09:03:18 | 489.776 | 4 | O | 159.888 | 3265 | LSE | ||||
| 09:03:18 | 489.738 | 1 | O | 159.884 | 3264 | LSE | ||||
| 09:03:18 | 489.727 | 13 | O | 159.883 | 3263 | LSE | ||||
| 09:03:18 | 489.512 | 2 | O | 159.870 | 3262 | LSE | ||||
| 09:03:18 | 490.414 | 7 | O | 159.868 | 3261 | LSE | ||||
| 09:03:18 | 491.184 | 4 | O | 159.861 | 3260 | LSE | ||||
| 09:03:18 | 491.331 | 8 | O | 159.857 | 3259 | LSE | ||||
| 09:03:18 | 492.235 | 5 | O | 159.849 | 3258 | LSE | ||||
| 09:03:08 | 493.781 | 2 | O | 159.844 | 3257 | LSE | ||||
| 09:03:08 | 493.353 | 20 | O | 159.842 | 3256 | LSE | ||||
| 09:03:08 | 493.353 | 28 | O | 159.822 | 3255 | LSE | ||||
| 09:03:08 | 492.837 | 54 | O | 159.794 | 3254 | LSE | ||||
| 09:03:08 | 495.0 | 180 | O | 159.740 | 3253 | LSE | ||||
| 09:03:08 | 492.9 | 60 | O | 159.560 | 3252 | LSE | ||||
| 09:03:08 | 492.716 | 1 | O | 159.500 | 3251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
