Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 8501 - 8451 (16:01-16:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:08	482.88	3	O					327.414	8501	LSE
16:01:08	38218.2	13	O					327.411	8500	LSE
16:01:07	482.119	3	O					327.398	8499	LSE
16:01:07	38218.21	40	O					327.395	8498	LSE
16:01:06	482.11	50	O					327.355	8497	LSE
16:01:06	38088.73	12	O					327.305	8496	LSE
16:01:04	482.715	1	O					327.293	8495	LSE
16:01:04	38150.82	14	O					327.292	8494	LSE
16:01:03	482.857	20	O					327.278	8493	LSE
16:01:03	482.4	1	O					327.258	8492	LSE
16:01:03	482.96	10	O					327.257	8491	LSE
16:01:02	482.175	30	O					327.247	8490	LSE
16:01:02	482.825	7	O					327.217	8489	LSE
16:01:02	482.825	8	O					327.210	8488	LSE
16:01:01	38137.379	440	O					327.202	8487	LSE
16:01:01	482.855	4	O					326.762	8486	LSE
16:01:01	482.855	4	O					326.758	8485	LSE
16:01:00	482.457	2	O					326.754	8484	LSE
16:01:00	481.77	1	O					326.752	8483	LSE
16:00:59	481.848	6	O					326.751	8482	LSE
16:00:58	482.666	1	O					326.745	8481	LSE
16:00:57	481.76	2	O					326.744	8480	LSE
16:00:57	481.76	3	O					326.742	8479	LSE
16:00:57	537.38	10	O					326.739	8478	LSE
16:00:57	481.975	8	O					326.729	8477	LSE
16:00:57	522.31	4	O					326.721	8476	LSE
16:00:56	481.835	425	O					326.717	8475	LSE
16:00:55	483.015	2	O					326.292	8474	LSE
16:00:55	482.606	4	O					326.290	8473	LSE
16:00:55	483.604	3	O					326.286	8472	LSE
16:00:54	38155.22	2	O					326.283	8471	LSE
16:00:54	38119.85	27	O					326.281	8470	LSE
16:00:54	38160.64	143	O					326.254	8469	LSE
16:00:53	483.373	53	O					326.111	8468	LSE
16:00:53	481.6	50	O					326.058	8467	LSE
16:00:51	481.85	4	O					326.008	8466	LSE
16:00:51	481.718	1	O					326.004	8465	LSE
16:00:50	481.7	110	O					326.003	8464	LSE
16:00:50	482.098	25	O					325.893	8463	LSE
16:00:50	481.848	18	O					325.868	8462	LSE
16:00:49	482.215	5	O					325.850	8461	LSE
16:00:49	483.395	10	O					325.845	8460	LSE
16:00:49	38208.87	100	O					325.835	8459	LSE
16:00:49	38133.84	17	O					325.735	8458	LSE
16:00:49	482.89	1	O					325.718	8457	LSE
16:00:49	482.396	1	O					325.717	8456	LSE
16:00:47	482.343	24	O					325.716	8455	LSE
16:00:47	481.75	3	O					325.692	8454	LSE
16:00:46	482.35	8	O					325.689	8453	LSE
16:00:45	482.755	10	O					325.681	8452	LSE
16:00:45	482.66	1	O					325.671	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen