Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 13751 - 13701 (16:38-16:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:38:20	529.999	19	O					520.358	13751	LSE
16:38:20	529.999	5	O					520.339	13750	LSE
16:38:20	440.76	3	O					520.334	13749	LSE
16:38:20	529.999	7	O					520.331	13748	LSE
16:38:20	529.999	1	O					520.324	13747	LSE
16:38:20	529.999	1	O					520.323	13746	LSE
16:38:19	529.999	9	O					520.322	13745	LSE
16:38:19	529.999	8	O					520.313	13744	LSE
16:38:18	529.999	1	O					520.305	13743	LSE
16:38:18	529.999	7	O					520.304	13742	LSE
16:38:18	529.999	1	O					520.297	13741	LSE
16:38:18	440.876	55	O					520.296	13740	LSE
16:38:18	529.999	2	O					520.241	13739	LSE
16:38:18	529.999	2	O					520.239	13738	LSE
16:38:18	529.999	3	O					520.237	13737	LSE
16:38:18	529.999	2	O					520.234	13736	LSE
16:38:17	529.999	1	O					520.232	13735	LSE
16:38:17	529.999	5	O					520.231	13734	LSE
16:38:17	529.999	2	O					520.226	13733	LSE
16:38:17	529.999	2	O					520.224	13732	LSE
16:38:17	34964.92	15	O					520.222	13731	LSE
16:38:17	529.999	29	O					520.207	13730	LSE
16:38:17	529.999	1	O					520.178	13729	LSE
16:38:16	529.999	2	O					520.177	13728	LSE
16:38:16	529.999	4	O					520.175	13727	LSE
16:38:16	529.999	2	O					520.171	13726	LSE
16:38:16	34883.67	6	O					520.169	13725	LSE
16:38:16	529.999	9	O					520.163	13724	LSE
16:38:16	529.999	1	O					520.154	13723	LSE
16:38:16	529.999	3	O					520.153	13722	LSE
16:38:16	441.161	1	O					520.150	13721	LSE
16:38:15	529.999	1	O					520.149	13720	LSE
16:38:15	529.999	2	O					520.148	13719	LSE
16:38:15	441.64	527	O					520.146	13718	LSE
16:38:15	529.999	1	O					519.619	13717	LSE
16:38:15	34919.02	239	O					519.618	13716	LSE
16:38:15	529.999	6	O					519.379	13715	LSE
16:38:14	529.999	1	O					519.373	13714	LSE
16:38:14	529.999	1	O					519.372	13713	LSE
16:38:14	529.999	8	O					519.371	13712	LSE
16:38:14	530.92	1	O					519.363	13711	LSE
16:38:14	34890.506	300	O					519.362	13710	LSE
16:38:14	529.999	2	O					519.062	13709	LSE
16:38:14	34874.62	22	O					519.060	13708	LSE
16:38:14	529.999	1	O					519.038	13707	LSE
16:38:14	529.999	4	O					519.037	13706	LSE
16:38:14	441.719	1	O					519.033	13705	LSE
16:38:13	529.999	6	O					519.032	13704	LSE
16:38:13	529.999	3	O					519.026	13703	LSE
16:38:13	529.999	1	O					519.023	13702	LSE
16:38:13	529.999	8	O					519.022	13701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen