Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:23 | 526.06 | 20 | O | 148.685 | 2551 | LSE | ||||
| 08:53:02 | 526.0 | 3 | O | 148.665 | 2550 | LSE | ||||
| 08:52:46 | 526.0 | 2 | O | 148.662 | 2549 | LSE | ||||
| 08:52:22 | 526.99 | 60 | O | 148.660 | 2548 | LSE | ||||
| 08:52:08 | 526.84 | 20 | O | 148.600 | 2547 | LSE | ||||
| 08:51:12 | 525.68 | 20 | O | 148.580 | 2546 | LSE | ||||
| 08:50:03 | 525.15 | 19 | O | 148.560 | 2545 | LSE | ||||
| 08:50:03 | 525.2 | 1 | O | 148.541 | 2544 | LSE | ||||
| 08:49:30 | 525.49 | 9 | O | 148.540 | 2543 | LSE | ||||
| 08:49:28 | 525.22 | 1 | O | 148.531 | 2542 | LSE | ||||
| 08:49:10 | 525.22 | 25 | O | 148.530 | 2541 | LSE | ||||
| 08:49:03 | 525.5 | 8 | O | 148.505 | 2540 | LSE | ||||
| 08:49:03 | 525.39 | 18 | O | 148.497 | 2539 | LSE | ||||
| 08:49:01 | 525.12 | 2 | O | 148.479 | 2538 | LSE | ||||
| 08:48:01 | 525.5 | 2 | O | 148.477 | 2537 | LSE | ||||
| 08:47:25 | 525.97 | 2 | O | 148.475 | 2536 | LSE | ||||
| 08:46:21 | 525.01 | 9 | O | 148.473 | 2535 | LSE | ||||
| 08:46:21 | 525.2 | 5 | O | 148.464 | 2534 | LSE | ||||
| 08:46:21 | 525.2 | 5 | O | 148.459 | 2533 | LSE | ||||
| 08:46:21 | 525.2 | 5 | O | 148.454 | 2532 | LSE | ||||
| 08:44:57 | 524.5 | 8 | O | 148.449 | 2531 | LSE | ||||
| 08:44:56 | 524.5 | 50 | O | 148.441 | 2530 | LSE | ||||
| 08:44:55 | 524.5 | 40 | O | 148.391 | 2529 | LSE | ||||
| 08:44:55 | 524.5 | 20 | O | 148.351 | 2528 | LSE | ||||
| 08:44:55 | 524.69 | 34 | O | 148.331 | 2527 | LSE | ||||
| 08:44:55 | 524.5 | 5 | O | 148.297 | 2526 | LSE | ||||
| 08:44:55 | 524.93 | 3 | O | 148.292 | 2525 | LSE | ||||
| 08:44:34 | 525.01 | 25 | O | 148.289 | 2524 | LSE | ||||
| 08:44:11 | 526.5 | 6 | O | 148.264 | 2523 | LSE | ||||
| 08:44:08 | 526.0 | 71 | O | 148.258 | 2522 | LSE | ||||
| 08:44:05 | 526.0 | 3 | O | 148.187 | 2521 | LSE | ||||
| 08:44:01 | 526.0 | 50 | O | 148.184 | 2520 | LSE | ||||
| 08:43:39 | 526.0 | 10 | O | 148.134 | 2519 | LSE | ||||
| 08:43:32 | 526.0 | 90 | O | 148.124 | 2518 | LSE | ||||
| 08:43:30 | 526.0 | 200 | O | 148.034 | 2517 | LSE | ||||
| 08:43:29 | 526.0 | 300 | O | 147.834 | 2516 | LSE | ||||
| 08:43:27 | 526.0 | 10 | O | 147.534 | 2515 | LSE | ||||
| 08:43:25 | 526.0 | 8 | O | 147.524 | 2514 | LSE | ||||
| 08:43:21 | 526.94 | 30 | O | 147.516 | 2513 | LSE | ||||
| 08:43:18 | 526.0 | 8 | O | 147.486 | 2512 | LSE | ||||
| 08:43:18 | 526.0 | 25 | O | 147.478 | 2511 | LSE | ||||
| 08:43:18 | 525.99 | 10 | O | 147.453 | 2510 | LSE | ||||
| 08:43:18 | 525.99 | 30 | O | 147.443 | 2509 | LSE | ||||
| 08:43:18 | 525.99 | 17 | O | 147.413 | 2508 | LSE | ||||
| 08:43:18 | 525.5 | 1 | O | 147.396 | 2507 | LSE | ||||
| 08:43:18 | 525.4 | 7 | O | 147.395 | 2506 | LSE | ||||
| 08:42:42 | 525.01 | 50 | O | 147.388 | 2505 | LSE | ||||
| 08:42:42 | 525.01 | 25 | O | 147.338 | 2504 | LSE | ||||
| 08:42:13 | 526.05 | 25 | O | 147.313 | 2503 | LSE | ||||
| 08:41:48 | 526.91 | 2 | O | 147.288 | 2502 | LSE | ||||
| 08:41:40 | 526.91 | 8 | O | 147.286 | 2501 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
