Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9851 - 9801 (16:12-16:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:12:29	468.73	118	O					388.199	9851	LSE
16:12:29	470.45	7	O					388.081	9850	LSE
16:12:28	37129.64	10	O					388.074	9849	LSE
16:12:28	37211.69	22	O					388.064	9848	LSE
16:12:28	470.604	47	O					388.042	9847	LSE
16:12:25	470.0	20	O					387.995	9846	LSE
16:12:24	37200.951	26	O					387.975	9845	LSE
16:12:24	522.3	3	O					387.949	9844	LSE
16:12:23	37329.393	801	O					387.946	9843	LSE
16:12:22	37404.84	54	O					387.145	9842	LSE
16:12:22	469.28	2	O					387.091	9841	LSE
16:12:21	470.934	3	O					387.089	9840	LSE
16:12:21	470.89	25	O					387.086	9839	LSE
16:12:20	471.676	9	O					387.061	9838	LSE
16:12:20	472.31	18	O					387.052	9837	LSE
16:12:19	471.138	5	O					387.034	9836	LSE
16:12:18	471.59	2	O					387.029	9835	LSE
16:12:18	474.077	4	O					387.027	9834	LSE
16:12:17	474.508	2	O					387.023	9833	LSE
16:12:15	475.106	64	O					387.021	9832	LSE
16:12:15	37132.108	1	O					386.957	9831	LSE
16:12:15	472.755	16	O					386.956	9830	LSE
16:12:14	470.815	2	O					386.940	9829	LSE
16:12:14	470.815	3	O					386.938	9828	LSE
16:12:14	37132.582	5	O					386.935	9827	LSE
16:12:11	37202.09	3	O					386.930	9826	LSE
16:12:09	470.02	5	O					386.927	9825	LSE
16:12:09	469.777	138	O					386.922	9824	LSE
16:12:09	37123.775	127	O					386.784	9823	LSE
16:12:08	469.137	1	O					386.657	9822	LSE
16:12:06	37208.71	49	O					386.656	9821	LSE
16:12:06	37080.708	13	O					386.607	9820	LSE
16:12:06	469.75	1	O					386.594	9819	LSE
16:12:06	469.75	1	O					386.593	9818	LSE
16:12:06	470.31	2	O					386.592	9817	LSE
16:12:06	37112.98	185	O					386.590	9816	LSE
16:12:05	470.014	32	O					386.405	9815	LSE
16:12:05	469.46	15	O					386.373	9814	LSE
16:12:05	37102.243	237	O					386.358	9813	LSE
16:12:04	37051.29	2	O					386.121	9812	LSE
16:12:02	470.323	32	O					386.119	9811	LSE
16:12:02	37032.21	85	O					386.087	9810	LSE
16:12:01	469.236	6	O					386.002	9809	LSE
16:12:00	523.79	1	O					385.996	9808	LSE
16:12:00	470.02	11	O					385.995	9807	LSE
16:11:59	469.409	32	O					385.984	9806	LSE
16:11:59	37041.98	26	O					385.952	9805	LSE
16:11:57	36647.49	1	O					385.926	9804	LSE
16:11:57	469.381	1	O					385.925	9803	LSE
16:11:56	525.0	4	O					385.924	9802	LSE
16:11:56	469.767	121	O					385.920	9801	LSE

Valens Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen