Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9251 - 9201 (16:05-16:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:05:59	474.23	5	O					360.645	9251	LSE
16:05:59	474.23	5	O					360.640	9250	LSE
16:05:59	474.23	25	O					360.635	9249	LSE
16:05:59	474.23	25	O					360.610	9248	LSE
16:05:59	474.23	12	O					360.585	9247	LSE
16:05:59	474.23	13	O					360.573	9246	LSE
16:05:59	473.963	14	O					360.560	9245	LSE
16:05:59	37345.989	212	O					360.546	9244	LSE
16:05:59	37328.428	14	O					360.334	9243	LSE
16:05:58	474.0	24	O					360.320	9242	LSE
16:05:58	473.905	76	O					360.296	9241	LSE
16:05:57	473.47	11	O					360.220	9240	LSE
16:05:56	523.77	6	O					360.209	9239	LSE
16:05:56	37288.65	5	O					360.203	9238	LSE
16:05:56	472.04	100	O					360.198	9237	LSE
16:05:55	37197.91	2	O					360.098	9236	LSE
16:05:55	471.99	15	O					360.096	9235	LSE
16:05:55	471.05	25	O					360.081	9234	LSE
16:05:54	470.939	67	O					360.056	9233	LSE
16:05:54	470.836	100	O					359.989	9232	LSE
16:05:53	37173.26	14	O					359.889	9231	LSE
16:05:53	471.611	2	O					359.875	9230	LSE
16:05:53	37325.524	30	O					359.873	9229	LSE
16:05:53	471.77	9	O					359.843	9228	LSE
16:05:52	471.843	50	O					359.834	9227	LSE
16:05:52	471.87	100	O					359.784	9226	LSE
16:05:51	37389.195	9	O					359.684	9225	LSE
16:05:51	470.0	226	O					359.675	9224	LSE
16:05:50	470.0	5	O					359.449	9223	LSE
16:05:50	470.0	25	O					359.444	9222	LSE
16:05:49	37351.95	17	O					359.419	9221	LSE
16:05:48	470.06	3	O					359.402	9220	LSE
16:05:47	470.395	2	O					359.399	9219	LSE
16:05:47	470.61	24	O					359.397	9218	LSE
16:05:46	471.641	10	O					359.373	9217	LSE
16:05:46	37331.76	7	O					359.363	9216	LSE
16:05:46	37331.12	10	O					359.356	9215	LSE
16:05:44	472.068	9	O					359.346	9214	LSE
16:05:44	472.81	100	O					359.337	9213	LSE
16:05:44	472.0	100	O					359.237	9212	LSE
16:05:43	471.86	1	O					359.137	9211	LSE
16:05:41	472.5	10	O					359.136	9210	LSE
16:05:41	473.208	4	O					359.126	9209	LSE
16:05:40	472.94	11	O					359.122	9208	LSE
16:05:40	473.79	5	O					359.111	9207	LSE
16:05:40	473.79	2	O					359.106	9206	LSE
16:05:38	522.0	6	O					359.104	9205	LSE
16:05:37	473.66	1	O					359.098	9204	LSE
16:05:37	473.705	9	O					359.097	9203	LSE
16:05:37	472.74	7	O					359.088	9202	LSE
16:05:37	472.74	8	O					359.081	9201	LSE

Enterprise 4 0 Technolog...

Eib Green Bond Tf 0,01% ...

Residential Secure Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen