Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:21 | 455.1 | 1 | O | 723.490 | 19901 | LSE | ||||
| 17:52:20 | 435.39 | 20 | O | 723.489 | 19900 | LSE | ||||
| 17:52:20 | 435.27 | 20 | O | 723.469 | 19899 | LSE | ||||
| 17:52:19 | 480.17 | 50 | O | 723.449 | 19898 | LSE | ||||
| 17:52:19 | 436.0 | 5 | O | 723.399 | 19897 | LSE | ||||
| 17:52:18 | 455.1 | 1 | O | 723.394 | 19896 | LSE | ||||
| 17:52:17 | 480.44 | 10 | O | 723.393 | 19895 | LSE | ||||
| 17:52:17 | 480.06 | 8 | O | 723.383 | 19894 | LSE | ||||
| 17:52:17 | 480.06 | 1 | O | 723.375 | 19893 | LSE | ||||
| 17:52:14 | 438.57 | 2 | O | 723.374 | 19892 | LSE | ||||
| 17:52:13 | 38110.546 | 43 | O | 723.372 | 19891 | LSE | ||||
| 17:52:08 | 458.0 | 30 | O | 723.329 | 19890 | LSE | ||||
| 17:52:08 | 479.664 | 3 | O | 723.299 | 19889 | LSE | ||||
| 17:52:07 | 440.51 | 5 | O | 723.296 | 19888 | LSE | ||||
| 17:51:58 | 38005.26 | 18 | O | 723.291 | 19887 | LSE | ||||
| 17:51:54 | 478.36 | 19 | O | 723.273 | 19886 | LSE | ||||
| 17:51:52 | 447.8 | 2 | O | 723.254 | 19885 | LSE | ||||
| 17:51:52 | 439.36 | 1 | O | 723.252 | 19884 | LSE | ||||
| 17:51:48 | 447.8 | 1 | O | 723.251 | 19883 | LSE | ||||
| 17:51:46 | 447.8 | 1 | O | 723.250 | 19882 | LSE | ||||
| 17:51:45 | 37878.77 | 65 | O | 723.249 | 19881 | LSE | ||||
| 17:51:45 | 37868.293 | 1 | O | 723.184 | 19880 | LSE | ||||
| 17:51:43 | 447.8 | 21 | O | 723.183 | 19879 | LSE | ||||
| 17:51:43 | 477.83 | 12 | O | 723.162 | 19878 | LSE | ||||
| 17:51:43 | 447.8 | 11 | O | 723.150 | 19877 | LSE | ||||
| 17:51:42 | 451.53 | 3 | O | 723.139 | 19876 | LSE | ||||
| 17:51:37 | 477.0 | 6 | O | 723.136 | 19875 | LSE | ||||
| 17:51:34 | 476.655 | 1 | O | 723.130 | 19874 | LSE | ||||
| 17:51:34 | 476.655 | 5 | O | 723.129 | 19873 | LSE | ||||
| 17:51:34 | 37910.354 | 204 | O | 723.124 | 19872 | LSE | ||||
| 17:51:33 | 436.64 | 1 | O | 722.920 | 19871 | LSE | ||||
| 17:51:24 | 435.0 | 88 | O | 722.919 | 19870 | LSE | ||||
| 17:51:23 | 435.14 | 1 | O | 722.831 | 19869 | LSE | ||||
| 17:51:20 | 37961.179 | 302 | O | 722.830 | 19868 | LSE | ||||
| 17:51:19 | 453.19 | 1 | O | 722.528 | 19867 | LSE | ||||
| 17:51:18 | 435.14 | 2 | O | 722.527 | 19866 | LSE | ||||
| 17:51:14 | 456.8 | 1 | O | 722.525 | 19865 | LSE | ||||
| 17:51:14 | 38061.717 | 3 | O | 722.524 | 19864 | LSE | ||||
| 17:51:11 | 453.2 | 56 | O | 722.521 | 19863 | LSE | ||||
| 17:51:09 | 437.77 | 1 | O | 722.465 | 19862 | LSE | ||||
| 17:51:08 | 437.77 | 1 | O | 722.464 | 19861 | LSE | ||||
| 17:51:07 | 437.77 | 3 | O | 722.463 | 19860 | LSE | ||||
| 17:51:07 | 437.77 | 1 | O | 722.460 | 19859 | LSE | ||||
| 17:51:06 | 437.77 | 2 | O | 722.459 | 19858 | LSE | ||||
| 17:51:05 | 38050.506 | 392 | O | 722.457 | 19857 | LSE | ||||
| 17:51:05 | 437.77 | 1 | O | 722.065 | 19856 | LSE | ||||
| 17:51:04 | 437.77 | 1 | O | 722.064 | 19855 | LSE | ||||
| 17:51:04 | 437.77 | 1 | O | 722.063 | 19854 | LSE | ||||
| 17:51:03 | 457.52 | 3 | O | 722.062 | 19853 | LSE | ||||
| 17:51:03 | 479.14 | 1 | O | 722.059 | 19852 | LSE | ||||
| 17:51:03 | 437.77 | 1 | O | 722.058 | 19851 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
