Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:10 | 35776.37 | 13 | O | 455.232 | 11601 | LSE | ||||
| 16:30:09 | 522.53 | 2 | O | 455.219 | 11600 | LSE | ||||
| 16:30:09 | 35802.945 | 11 | O | 455.217 | 11599 | LSE | ||||
| 16:30:08 | 532.49 | 4 | O | 455.206 | 11598 | LSE | ||||
| 16:30:07 | 452.737 | 9 | O | 455.202 | 11597 | LSE | ||||
| 16:30:06 | 452.29 | 4 | O | 455.193 | 11596 | LSE | ||||
| 16:30:06 | 454.146 | 2 | O | 455.189 | 11595 | LSE | ||||
| 16:30:06 | 35837.54 | 8 | O | 455.187 | 11594 | LSE | ||||
| 16:30:05 | 453.305 | 5 | O | 455.179 | 11593 | LSE | ||||
| 16:30:05 | 453.305 | 5 | O | 455.174 | 11592 | LSE | ||||
| 16:30:04 | 533.36 | 1 | O | 455.169 | 11591 | LSE | ||||
| 16:30:04 | 452.21 | 578 | O | 455.168 | 11590 | LSE | ||||
| 16:30:04 | 453.095 | 6 | O | 454.590 | 11589 | LSE | ||||
| 16:30:04 | 35838.21 | 44 | O | 454.584 | 11588 | LSE | ||||
| 16:30:03 | 452.88 | 400 | O | 454.540 | 11587 | LSE | ||||
| 16:30:03 | 35837.52 | 27 | O | 454.140 | 11586 | LSE | ||||
| 16:30:02 | 452.915 | 4 | O | 454.113 | 11585 | LSE | ||||
| 16:30:02 | 453.035 | 1 | O | 454.109 | 11584 | LSE | ||||
| 16:30:01 | 35882.893 | 100 | O | 454.108 | 11583 | LSE | ||||
| 16:29:59 | 35914.73 | 20 | O | 454.008 | 11582 | LSE | ||||
| 16:29:58 | 453.696 | 5 | O | 453.988 | 11581 | LSE | ||||
| 16:29:58 | 35953.69 | 27 | O | 453.983 | 11580 | LSE | ||||
| 16:29:57 | 531.69 | 1 | O | 453.956 | 11579 | LSE | ||||
| 16:29:55 | 455.277 | 1 | O | 453.955 | 11578 | LSE | ||||
| 16:29:55 | 36033.981 | 262 | O | 453.954 | 11577 | LSE | ||||
| 16:29:54 | 454.99 | 3 | O | 453.692 | 11576 | LSE | ||||
| 16:29:54 | 454.99 | 3 | O | 453.689 | 11575 | LSE | ||||
| 16:29:54 | 454.46 | 2 | O | 453.686 | 11574 | LSE | ||||
| 16:29:54 | 455.06 | 10 | O | 453.684 | 11573 | LSE | ||||
| 16:29:54 | 455.06 | 10 | O | 453.674 | 11572 | LSE | ||||
| 16:29:54 | 36033.981 | 184 | O | 453.664 | 11571 | LSE | ||||
| 16:29:53 | 455.06 | 1 | O | 453.480 | 11570 | LSE | ||||
| 16:29:53 | 456.0 | 20 | O | 453.479 | 11569 | LSE | ||||
| 16:29:53 | 36016.81 | 4 | O | 453.459 | 11568 | LSE | ||||
| 16:29:53 | 36018.18 | 5 | O | 453.455 | 11567 | LSE | ||||
| 16:29:53 | 36016.13 | 6 | O | 453.450 | 11566 | LSE | ||||
| 16:29:51 | 453.0 | 20 | O | 453.444 | 11565 | LSE | ||||
| 16:29:51 | 455.37 | 2 | O | 453.424 | 11564 | LSE | ||||
| 16:29:51 | 455.37 | 3 | O | 453.422 | 11563 | LSE | ||||
| 16:29:51 | 455.349 | 1 | O | 453.419 | 11562 | LSE | ||||
| 16:29:51 | 36028.47 | 139 | O | 453.418 | 11561 | LSE | ||||
| 16:29:49 | 455.78 | 5 | O | 453.279 | 11560 | LSE | ||||
| 16:29:49 | 455.78 | 5 | O | 453.274 | 11559 | LSE | ||||
| 16:29:48 | 455.26 | 146 | O | 453.269 | 11558 | LSE | ||||
| 16:29:48 | 455.585 | 50 | O | 453.123 | 11557 | LSE | ||||
| 16:29:47 | 455.585 | 54 | O | 453.073 | 11556 | LSE | ||||
| 16:29:47 | 455.585 | 100 | O | 453.019 | 11555 | LSE | ||||
| 16:29:47 | 456.425 | 2 | O | 452.919 | 11554 | LSE | ||||
| 16:29:47 | 456.328 | 340 | O | 452.917 | 11553 | LSE | ||||
| 16:29:47 | 456.715 | 1 | O | 452.577 | 11552 | LSE | ||||
| 16:29:46 | 35893.388 | 200 | O | 452.576 | 11551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
