Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:36 | 467.32 | 40 | O | 641.745 | 16501 | LSE | ||||
| 17:14:36 | 500.21 | 5 | O | 641.705 | 16500 | LSE | ||||
| 17:14:36 | 514.56 | 2 | O | 641.700 | 16499 | LSE | ||||
| 17:14:35 | 467.202 | 57 | O | 641.698 | 16498 | LSE | ||||
| 17:14:34 | 468.316 | 59 | O | 641.641 | 16497 | LSE | ||||
| 17:14:34 | 501.5 | 1 | O | 641.582 | 16496 | LSE | ||||
| 17:14:33 | 490.65 | 1 | O | 641.581 | 16495 | LSE | ||||
| 17:14:32 | 499.48 | 2 | O | 641.580 | 16494 | LSE | ||||
| 17:14:31 | 514.4 | 12 | O | 641.578 | 16493 | LSE | ||||
| 17:14:30 | 468.288 | 9 | O | 641.566 | 16492 | LSE | ||||
| 17:14:29 | 499.48 | 7 | O | 641.557 | 16491 | LSE | ||||
| 17:14:29 | 499.48 | 2 | O | 641.550 | 16490 | LSE | ||||
| 17:14:28 | 489.17 | 3 | O | 641.548 | 16489 | LSE | ||||
| 17:14:27 | 497.32 | 3 | O | 641.545 | 16488 | LSE | ||||
| 17:14:26 | 487.17 | 2 | O | 641.542 | 16487 | LSE | ||||
| 17:14:26 | 487.17 | 1 | O | 641.540 | 16486 | LSE | ||||
| 17:14:26 | 467.035 | 20 | O | 641.539 | 16485 | LSE | ||||
| 17:14:26 | 36881.52 | 5 | O | 641.519 | 16484 | LSE | ||||
| 17:14:25 | 496.8 | 1 | O | 641.514 | 16483 | LSE | ||||
| 17:14:25 | 502.24 | 1 | O | 641.513 | 16482 | LSE | ||||
| 17:14:23 | 465.735 | 10 | O | 641.512 | 16481 | LSE | ||||
| 17:14:20 | 465.68 | 10 | O | 641.502 | 16480 | LSE | ||||
| 17:14:20 | 515.52 | 2 | O | 641.492 | 16479 | LSE | ||||
| 17:14:19 | 493.36 | 1 | O | 641.490 | 16478 | LSE | ||||
| 17:14:17 | 463.843 | 1 | O | 641.489 | 16477 | LSE | ||||
| 17:14:17 | 494.25 | 1 | O | 641.488 | 16476 | LSE | ||||
| 17:14:16 | 36408.807 | 2 | O | 641.487 | 16475 | LSE | ||||
| 17:14:15 | 462.83 | 30 | O | 641.485 | 16474 | LSE | ||||
| 17:14:14 | 462.254 | 309 | O | 641.455 | 16473 | LSE | ||||
| 17:14:14 | 492.12 | 1 | O | 641.146 | 16472 | LSE | ||||
| 17:14:11 | 499.48 | 2 | O | 641.145 | 16471 | LSE | ||||
| 17:14:11 | 461.841 | 14 | O | 641.143 | 16470 | LSE | ||||
| 17:14:11 | 463.133 | 34 | O | 641.129 | 16469 | LSE | ||||
| 17:14:10 | 494.32 | 1 | O | 641.095 | 16468 | LSE | ||||
| 17:14:10 | 512.32 | 8 | O | 641.094 | 16467 | LSE | ||||
| 17:14:10 | 512.32 | 1 | O | 641.086 | 16466 | LSE | ||||
| 17:14:09 | 499.48 | 2 | O | 641.085 | 16465 | LSE | ||||
| 17:14:08 | 493.5 | 2 | O | 641.083 | 16464 | LSE | ||||
| 17:14:08 | 493.5 | 2 | O | 641.081 | 16463 | LSE | ||||
| 17:14:08 | 459.575 | 1 | O | 641.079 | 16462 | LSE | ||||
| 17:14:07 | 459.347 | 38 | O | 641.078 | 16461 | LSE | ||||
| 17:14:07 | 36329.17 | 1 | O | 641.040 | 16460 | LSE | ||||
| 17:14:03 | 511.91 | 2 | O | 641.039 | 16459 | LSE | ||||
| 17:14:03 | 509.38 | 2 | O | 641.037 | 16458 | LSE | ||||
| 17:14:03 | 36302.69 | 10 | O | 641.035 | 16457 | LSE | ||||
| 17:14:03 | 458.08 | 20 | O | 641.025 | 16456 | LSE | ||||
| 17:14:02 | 458.423 | 1 | O | 641.005 | 16455 | LSE | ||||
| 17:14:01 | 458.678 | 10 | O | 641.004 | 16454 | LSE | ||||
| 17:14:01 | 511.8 | 1 | O | 640.994 | 16453 | LSE | ||||
| 17:14:00 | 458.0 | 4 | O | 640.993 | 16452 | LSE | ||||
| 17:13:57 | 499.74 | 25 | O | 640.989 | 16451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
