Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 15751 - 15701 (16:59-16:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:59:43	36968.051	82	O					611.530	15751	LSE
16:59:42	467.529	170	O					611.448	15750	LSE
16:59:40	468.565	2	O					611.278	15749	LSE
16:59:39	467.884	10	O					611.276	15748	LSE
16:59:38	37011.18	30	O					611.266	15747	LSE
16:59:38	467.74	2	O					611.236	15746	LSE
16:59:38	467.1	5	O					611.234	15745	LSE
16:59:36	467.364	57	O					611.229	15744	LSE
16:59:35	467.21	7	O					611.172	15743	LSE
16:59:33	466.395	11	O					611.165	15742	LSE
16:59:32	466.44	27	O					611.154	15741	LSE
16:59:30	465.76	3	O					611.127	15740	LSE
16:59:28	465.9	100	O					611.124	15739	LSE
16:59:27	464.9	100	O					611.024	15738	LSE
16:59:24	464.292	60	O					610.924	15737	LSE
16:59:23	464.624	6	O					610.864	15736	LSE
16:59:21	464.285	100	O					610.858	15735	LSE
16:59:21	464.285	100	O					610.758	15734	LSE
16:59:21	464.285	300	O					610.658	15733	LSE
16:59:21	464.285	1	O					610.358	15732	LSE
16:59:21	464.285	2	O					610.357	15731	LSE
16:59:21	464.285	100	O					610.355	15730	LSE
16:59:20	466.426	2	O					610.255	15729	LSE
16:59:20	466.426	5	O					610.253	15728	LSE
16:59:20	36886.616	20	O					610.248	15727	LSE
16:59:20	465.838	28	O					610.228	15726	LSE
16:59:19	36910.69	15	O					610.200	15725	LSE
16:59:19	466.19	3	O					610.185	15724	LSE
16:59:19	466.19	3	O					610.182	15723	LSE
16:59:19	465.88	13	O					610.179	15722	LSE
16:59:19	465.88	100	O					610.166	15721	LSE
16:59:19	465.88	1	O					610.066	15720	LSE
16:59:19	465.88	30	O					610.065	15719	LSE
16:59:19	465.88	1	O					610.035	15718	LSE
16:59:19	465.88	2	O					610.034	15717	LSE
16:59:18	465.78	151	O					610.032	15716	LSE
16:59:17	466.103	51	O					609.881	15715	LSE
16:59:17	466.13	100	O					609.830	15714	LSE
16:59:17	36863.14	81	O					609.730	15713	LSE
16:59:17	36946.35	13	O					609.649	15712	LSE
16:59:17	465.967	51	O					609.636	15711	LSE
16:59:17	465.97	100	O					609.585	15710	LSE
16:59:16	465.512	19	O					609.485	15709	LSE
16:59:15	465.101	10	O					609.466	15708	LSE
16:59:14	37067.027	403	O					609.456	15707	LSE
16:59:14	465.032	20	O					609.053	15706	LSE
16:59:14	465.505	33	O					609.033	15705	LSE
16:59:13	37079.49	108	O					609.000	15704	LSE
16:59:13	466.251	152	O					608.892	15703	LSE
16:59:10	466.44	5	O					608.740	15702	LSE
16:59:10	466.175	74	O					608.735	15701	LSE

Agf Global Yield Class S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen