Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 11501 - 11451 (16:29-16:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:29:27	452.22	1	O					451.015	11501	LSE
16:29:25	35919.71	50	O					451.014	11500	LSE
16:29:25	452.876	1	O					450.964	11499	LSE
16:29:25	452.33	13	O					450.963	11498	LSE
16:29:25	452.33	13	O					450.950	11497	LSE
16:29:25	452.33	20	O					450.937	11496	LSE
16:29:24	452.33	96	O					450.917	11495	LSE
16:29:24	452.33	1	O					450.821	11494	LSE
16:29:24	452.33	1	O					450.820	11493	LSE
16:29:24	452.33	2	O					450.819	11492	LSE
16:29:24	452.579	64	O					450.817	11491	LSE
16:29:24	453.01	10	O					450.753	11490	LSE
16:29:24	452.33	5	O					450.743	11489	LSE
16:29:22	453.315	10	O					450.738	11488	LSE
16:29:21	35868.46	6	O					450.728	11487	LSE
16:29:21	453.332	133	O					450.722	11486	LSE
16:29:21	453.568	17	O					450.589	11485	LSE
16:29:20	35939.12	12	O					450.572	11484	LSE
16:29:20	453.59	50	O					450.560	11483	LSE
16:29:20	534.59	1	O					450.510	11482	LSE
16:29:19	453.801	5	O					450.509	11481	LSE
16:29:19	453.802	5	O					450.504	11480	LSE
16:29:19	453.83	10	O					450.499	11479	LSE
16:29:18	453.14	20	O					450.489	11478	LSE
16:29:17	453.46	28	O					450.469	11477	LSE
16:29:17	453.46	5	O					450.441	11476	LSE
16:29:16	35918.66	10	O					450.436	11475	LSE
16:29:16	36023.47	37	O					450.426	11474	LSE
16:29:16	453.685	5	O					450.389	11473	LSE
16:29:16	453.763	21	O					450.384	11472	LSE
16:29:16	453.42	2	O					450.363	11471	LSE
16:29:15	527.0	6	O					450.361	11470	LSE
16:29:15	454.119	8	O					450.355	11469	LSE
16:29:15	453.05	5	O					450.347	11468	LSE
16:29:13	36099.9	6	O					450.342	11467	LSE
16:29:12	528.29	18	O					450.336	11466	LSE
16:29:11	454.354	392	O					450.318	11465	LSE
16:29:11	454.19	10	O					449.926	11464	LSE
16:29:11	36205.11	30	O					449.916	11463	LSE
16:29:10	455.28	9	O					449.886	11462	LSE
16:29:10	36147.27	3	O					449.877	11461	LSE
16:29:10	455.337	4	O					449.874	11460	LSE
16:29:10	455.571	79	O					449.870	11459	LSE
16:29:08	531.87	2	O					449.791	11458	LSE
16:29:08	36190.92	25	O					449.789	11457	LSE
16:29:07	456.76	72	O					449.764	11456	LSE
16:29:04	457.14	50	O					449.692	11455	LSE
16:29:04	457.14	50	O					449.642	11454	LSE
16:29:04	457.25	112	O					449.592	11453	LSE
16:29:04	36129.955	112	O					449.480	11452	LSE
16:29:04	457.609	1	O					449.368	11451	LSE

AuraSource (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen