Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:22 | 518.99 | 10 | O | 51.635 | 1151 | LSE | ||||
| 07:22:36 | 517.3 | 49 | O | 51.625 | 1150 | LSE | ||||
| 07:22:34 | 517.3 | 1 | O | 51.576 | 1149 | LSE | ||||
| 07:22:34 | 517.3 | 1 | O | 51.575 | 1148 | LSE | ||||
| 07:22:21 | 517.4 | 4 | O | 51.574 | 1147 | LSE | ||||
| 07:22:18 | 517.4 | 1 | O | 51.570 | 1146 | LSE | ||||
| 07:22:06 | 517.0 | 1 | O | 51.569 | 1145 | LSE | ||||
| 07:22:06 | 517.0 | 1 | O | 51.568 | 1144 | LSE | ||||
| 07:21:19 | 517.26 | 2 | O | 51.567 | 1143 | LSE | ||||
| 07:20:50 | 517.0 | 1 | O | 51.565 | 1142 | LSE | ||||
| 07:20:46 | 517.0 | 2 | O | 51.564 | 1141 | LSE | ||||
| 07:19:59 | 517.3 | 10 | O | 51.562 | 1140 | LSE | ||||
| 07:18:50 | 515.0 | 1 | O | 51.552 | 1139 | LSE | ||||
| 07:17:29 | 517.5 | 28 | O | 51.551 | 1138 | LSE | ||||
| 07:17:27 | 517.5 | 2 | O | 51.523 | 1137 | LSE | ||||
| 07:17:27 | 517.5 | 73 | O | 51.521 | 1136 | LSE | ||||
| 07:17:27 | 517.45 | 10 | O | 51.448 | 1135 | LSE | ||||
| 07:17:27 | 517.34 | 10 | O | 51.438 | 1134 | LSE | ||||
| 07:17:27 | 517.34 | 77 | O | 51.428 | 1133 | LSE | ||||
| 07:16:03 | 517.61 | 100 | O | 51.351 | 1132 | LSE | ||||
| 07:13:20 | 518.0 | 10 | O | 51.251 | 1131 | LSE | ||||
| 07:12:36 | 518.0 | 2 | O | 51.241 | 1130 | LSE | ||||
| 07:11:30 | 519.0 | 16 | O | 51.239 | 1129 | LSE | ||||
| 07:11:21 | 519.0 | 33 | O | 51.223 | 1128 | LSE | ||||
| 07:11:20 | 519.0 | 10 | O | 51.190 | 1127 | LSE | ||||
| 07:11:14 | 519.0 | 2 | O | 51.180 | 1126 | LSE | ||||
| 07:11:14 | 519.0 | 1 | O | 51.178 | 1125 | LSE | ||||
| 07:11:14 | 519.0 | 22 | O | 51.177 | 1124 | LSE | ||||
| 07:11:14 | 518.99 | 2 | O | 51.155 | 1123 | LSE | ||||
| 07:11:14 | 518.9 | 5 | O | 51.153 | 1122 | LSE | ||||
| 07:11:14 | 518.9 | 30 | O | 51.148 | 1121 | LSE | ||||
| 07:11:14 | 518.88 | 12 | O | 51.118 | 1120 | LSE | ||||
| 07:11:06 | 518.85 | 10 | O | 51.106 | 1119 | LSE | ||||
| 07:11:06 | 518.84 | 1 | O | 51.096 | 1118 | LSE | ||||
| 07:11:06 | 518.82 | 5 | O | 51.095 | 1117 | LSE | ||||
| 07:11:06 | 518.84 | 1 | O | 51.090 | 1116 | LSE | ||||
| 07:11:06 | 518.8 | 22 | O | 51.089 | 1115 | LSE | ||||
| 07:11:06 | 518.79 | 7 | O | 51.067 | 1114 | LSE | ||||
| 07:11:06 | 518.75 | 2 | O | 51.060 | 1113 | LSE | ||||
| 07:11:06 | 518.84 | 53 | O | 51.058 | 1112 | LSE | ||||
| 07:08:17 | 518.5 | 1 | O | 51.005 | 1111 | LSE | ||||
| 07:07:57 | 518.0 | 2 | O | 51.004 | 1110 | LSE | ||||
| 07:07:56 | 518.0 | 10 | O | 51.002 | 1109 | LSE | ||||
| 07:07:01 | 518.31 | 4 | O | 50.992 | 1108 | LSE | ||||
| 07:04:43 | 518.12 | 5 | O | 50.988 | 1107 | LSE | ||||
| 07:04:02 | 518.8 | 12 | O | 50.983 | 1106 | LSE | ||||
| 07:04:00 | 518.8 | 8 | O | 50.971 | 1105 | LSE | ||||
| 07:02:23 | 519.4 | 6 | O | 50.963 | 1104 | LSE | ||||
| 07:02:23 | 519.4 | 20 | O | 50.957 | 1103 | LSE | ||||
| 07:02:23 | 519.4 | 2 | O | 50.937 | 1102 | LSE | ||||
| 07:02:23 | 519.38 | 2 | O | 50.935 | 1101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
