Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:46 | 475.0 | 1 | O | 728.457 | 20101 | LSE | ||||
| 17:55:46 | 474.59 | 150 | O | 728.456 | 20100 | LSE | ||||
| 17:55:46 | 474.591 | 90 | O | 728.306 | 20099 | LSE | ||||
| 17:55:45 | 475.4 | 25 | O | 728.216 | 20098 | LSE | ||||
| 17:55:39 | 437.15 | 58 | O | 728.191 | 20097 | LSE | ||||
| 17:55:39 | 437.59 | 2 | O | 728.133 | 20096 | LSE | ||||
| 17:55:34 | 439.0 | 4 | O | 728.131 | 20095 | LSE | ||||
| 17:55:33 | 437.77 | 1 | O | 728.127 | 20094 | LSE | ||||
| 17:55:33 | 37833.544 | 2 | O | 728.126 | 20093 | LSE | ||||
| 17:55:32 | 441.0 | 1 | O | 728.124 | 20092 | LSE | ||||
| 17:55:32 | 437.77 | 7 | O | 728.123 | 20091 | LSE | ||||
| 17:55:32 | 37895.995 | 5 | O | 728.116 | 20090 | LSE | ||||
| 17:55:31 | 437.77 | 6 | O | 728.111 | 20089 | LSE | ||||
| 17:55:28 | 437.82 | 1 | O | 728.105 | 20088 | LSE | ||||
| 17:55:27 | 439.5 | 1 | O | 728.104 | 20087 | LSE | ||||
| 17:55:26 | 440.54 | 58 | O | 728.103 | 20086 | LSE | ||||
| 17:55:26 | 477.689 | 1 | O | 728.045 | 20085 | LSE | ||||
| 17:55:23 | 439.2 | 2 | O | 728.044 | 20084 | LSE | ||||
| 17:55:22 | 477.246 | 2 | O | 728.042 | 20083 | LSE | ||||
| 17:55:21 | 439.2 | 1 | O | 728.040 | 20082 | LSE | ||||
| 17:55:20 | 441.7 | 1 | O | 728.039 | 20081 | LSE | ||||
| 17:55:20 | 441.7 | 1 | O | 728.038 | 20080 | LSE | ||||
| 17:55:19 | 441.7 | 1 | O | 728.037 | 20079 | LSE | ||||
| 17:55:17 | 441.7 | 1 | O | 728.036 | 20078 | LSE | ||||
| 17:55:16 | 441.7 | 3 | O | 728.035 | 20077 | LSE | ||||
| 17:55:11 | 477.04 | 50 | O | 728.032 | 20076 | LSE | ||||
| 17:55:11 | 441.4 | 4 | O | 727.982 | 20075 | LSE | ||||
| 17:55:09 | 439.51 | 22 | O | 727.978 | 20074 | LSE | ||||
| 17:55:08 | 37911.201 | 9 | O | 727.956 | 20073 | LSE | ||||
| 17:55:07 | 439.16 | 1 | O | 727.947 | 20072 | LSE | ||||
| 17:55:07 | 439.16 | 2 | O | 727.946 | 20071 | LSE | ||||
| 17:55:06 | 439.16 | 1 | O | 727.944 | 20070 | LSE | ||||
| 17:55:04 | 37889.365 | 28 | O | 727.943 | 20069 | LSE | ||||
| 17:54:59 | 477.722 | 9 | O | 727.915 | 20068 | LSE | ||||
| 17:54:55 | 433.54 | 1 | O | 727.906 | 20067 | LSE | ||||
| 17:54:55 | 431.62 | 1 | O | 727.905 | 20066 | LSE | ||||
| 17:54:55 | 442.65 | 6 | O | 727.904 | 20065 | LSE | ||||
| 17:54:54 | 478.108 | 1 | O | 727.898 | 20064 | LSE | ||||
| 17:54:49 | 37945.384 | 24 | O | 727.897 | 20063 | LSE | ||||
| 17:54:40 | 432.0 | 4 | O | 727.873 | 20062 | LSE | ||||
| 17:54:40 | 433.0 | 1 | O | 727.869 | 20061 | LSE | ||||
| 17:54:39 | 38004.699 | 9 | O | 727.868 | 20060 | LSE | ||||
| 17:54:38 | 432.0 | 2 | O | 727.859 | 20059 | LSE | ||||
| 17:54:38 | 432.0 | 1 | O | 727.857 | 20058 | LSE | ||||
| 17:54:38 | 38002.439 | 8 | O | 727.856 | 20057 | LSE | ||||
| 17:54:30 | 478.289 | 1 | O | 727.848 | 20056 | LSE | ||||
| 17:54:29 | 436.0 | 9 | O | 727.847 | 20055 | LSE | ||||
| 17:54:24 | 477.8 | 37 | O | 727.838 | 20054 | LSE | ||||
| 17:54:24 | 434.0 | 161 | O | 727.801 | 20053 | LSE | ||||
| 17:54:21 | 441.63 | 2 | O | 727.640 | 20052 | LSE | ||||
| 17:54:18 | 441.63 | 4 | O | 727.638 | 20051 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
