Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:55 | 468.489 | 19 | O | 368.420 | 9451 | LSE | ||||
| 16:07:53 | 468.33 | 30 | O | 368.401 | 9450 | LSE | ||||
| 16:07:53 | 469.14 | 30 | O | 368.371 | 9449 | LSE | ||||
| 16:07:53 | 468.481 | 1 | O | 368.341 | 9448 | LSE | ||||
| 16:07:52 | 37102.89 | 100 | O | 368.340 | 9447 | LSE | ||||
| 16:07:52 | 540.0 | 1 | O | 368.240 | 9446 | LSE | ||||
| 16:07:52 | 37179.49 | 21 | O | 368.239 | 9445 | LSE | ||||
| 16:07:52 | 469.245 | 85 | O | 368.218 | 9444 | LSE | ||||
| 16:07:50 | 469.885 | 4 | O | 368.133 | 9443 | LSE | ||||
| 16:07:50 | 472.81 | 291 | O | 368.129 | 9442 | LSE | ||||
| 16:07:50 | 472.81 | 116 | O | 367.838 | 9441 | LSE | ||||
| 16:07:49 | 471.01 | 8 | O | 367.722 | 9440 | LSE | ||||
| 16:07:49 | 523.77 | 7 | O | 367.714 | 9439 | LSE | ||||
| 16:07:48 | 470.628 | 26 | O | 367.707 | 9438 | LSE | ||||
| 16:07:47 | 468.52 | 2 | O | 367.681 | 9437 | LSE | ||||
| 16:07:47 | 37277.75 | 2 | O | 367.679 | 9436 | LSE | ||||
| 16:07:47 | 469.145 | 80 | O | 367.677 | 9435 | LSE | ||||
| 16:07:45 | 37445.05 | 6 | O | 367.597 | 9434 | LSE | ||||
| 16:07:45 | 470.0 | 5 | O | 367.591 | 9433 | LSE | ||||
| 16:07:44 | 469.764 | 34 | O | 367.586 | 9432 | LSE | ||||
| 16:07:42 | 472.89 | 1 | O | 367.552 | 9431 | LSE | ||||
| 16:07:41 | 37394.55 | 10 | O | 367.551 | 9430 | LSE | ||||
| 16:07:40 | 37427.69 | 5 | O | 367.541 | 9429 | LSE | ||||
| 16:07:40 | 473.29 | 5 | O | 367.536 | 9428 | LSE | ||||
| 16:07:40 | 473.577 | 11 | O | 367.531 | 9427 | LSE | ||||
| 16:07:40 | 473.181 | 341 | O | 367.520 | 9426 | LSE | ||||
| 16:07:40 | 37343.77 | 200 | O | 367.179 | 9425 | LSE | ||||
| 16:07:39 | 473.835 | 4 | O | 366.979 | 9424 | LSE | ||||
| 16:07:39 | 473.835 | 4 | O | 366.975 | 9423 | LSE | ||||
| 16:07:38 | 473.3 | 13 | O | 366.971 | 9422 | LSE | ||||
| 16:07:36 | 37419.88 | 41 | O | 366.958 | 9421 | LSE | ||||
| 16:07:36 | 474.055 | 2 | O | 366.917 | 9420 | LSE | ||||
| 16:07:36 | 474.055 | 3 | O | 366.915 | 9419 | LSE | ||||
| 16:07:36 | 473.0 | 50 | O | 366.912 | 9418 | LSE | ||||
| 16:07:36 | 473.11 | 9 | O | 366.862 | 9417 | LSE | ||||
| 16:07:34 | 37287.01 | 3 | O | 366.853 | 9416 | LSE | ||||
| 16:07:34 | 471.69 | 100 | O | 366.850 | 9415 | LSE | ||||
| 16:07:34 | 471.69 | 100 | O | 366.750 | 9414 | LSE | ||||
| 16:07:32 | 37405.78 | 8 | O | 366.650 | 9413 | LSE | ||||
| 16:07:32 | 471.26 | 20 | O | 366.642 | 9412 | LSE | ||||
| 16:07:31 | 473.339 | 1 | O | 366.622 | 9411 | LSE | ||||
| 16:07:29 | 37375.56 | 6 | O | 366.621 | 9410 | LSE | ||||
| 16:07:29 | 474.19 | 2 | O | 366.615 | 9409 | LSE | ||||
| 16:07:28 | 37281.45 | 35 | O | 366.613 | 9408 | LSE | ||||
| 16:07:25 | 37217.835 | 5 | O | 366.578 | 9407 | LSE | ||||
| 16:07:24 | 470.924 | 11 | O | 366.573 | 9406 | LSE | ||||
| 16:07:24 | 470.688 | 1 | O | 366.562 | 9405 | LSE | ||||
| 16:07:23 | 470.96 | 5 | O | 366.561 | 9404 | LSE | ||||
| 16:07:23 | 470.96 | 5 | O | 366.556 | 9403 | LSE | ||||
| 16:07:23 | 37314.393 | 800 | O | 366.551 | 9402 | LSE | ||||
| 16:07:23 | 471.749 | 9 | O | 365.751 | 9401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
