Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:37 | 532.27 | 1 | O | 199.000 | 4701 | LSE | ||||
| 15:32:36 | 522.62 | 10 | O | 198.999 | 4700 | LSE | ||||
| 15:32:36 | 522.61 | 5 | O | 198.989 | 4699 | LSE | ||||
| 15:32:36 | 522.71 | 100 | O | 198.984 | 4698 | LSE | ||||
| 15:32:35 | 41474.783 | 2 | O | 198.884 | 4697 | LSE | ||||
| 15:32:35 | 523.46 | 4 | O | 198.882 | 4696 | LSE | ||||
| 15:32:35 | 533.53 | 1 | O | 198.878 | 4695 | LSE | ||||
| 15:32:34 | 41474.783 | 1 | O | 198.877 | 4694 | LSE | ||||
| 15:32:34 | 41368.26 | 210 | O | 198.876 | 4693 | LSE | ||||
| 15:32:33 | 535.6 | 2 | O | 198.666 | 4692 | LSE | ||||
| 15:32:33 | 534.11 | 1 | O | 198.664 | 4691 | LSE | ||||
| 15:32:33 | 533.23 | 1 | O | 198.663 | 4690 | LSE | ||||
| 15:32:33 | 535.6 | 2 | O | 198.662 | 4689 | LSE | ||||
| 15:32:33 | 535.6 | 34 | O | 198.660 | 4688 | LSE | ||||
| 15:32:33 | 535.6 | 8 | O | 198.626 | 4687 | LSE | ||||
| 15:32:33 | 532.23 | 2 | O | 198.618 | 4686 | LSE | ||||
| 15:32:33 | 535.6 | 1 | O | 198.616 | 4685 | LSE | ||||
| 15:32:33 | 535.6 | 6 | O | 198.615 | 4684 | LSE | ||||
| 15:32:33 | 535.6 | 1 | O | 198.609 | 4683 | LSE | ||||
| 15:32:33 | 535.6 | 3 | O | 198.608 | 4682 | LSE | ||||
| 15:32:33 | 535.6 | 1 | O | 198.605 | 4681 | LSE | ||||
| 15:32:33 | 535.6 | 33 | O | 198.604 | 4680 | LSE | ||||
| 15:32:33 | 532.99 | 1 | O | 198.571 | 4679 | LSE | ||||
| 15:32:33 | 535.6 | 1 | O | 198.570 | 4678 | LSE | ||||
| 15:32:33 | 531.8 | 1 | O | 198.569 | 4677 | LSE | ||||
| 15:32:33 | 535.6 | 18 | O | 198.568 | 4676 | LSE | ||||
| 15:32:33 | 535.6 | 3 | O | 198.550 | 4675 | LSE | ||||
| 15:32:33 | 535.6 | 1 | O | 198.547 | 4674 | LSE | ||||
| 15:32:33 | 535.6 | 19 | O | 198.546 | 4673 | LSE | ||||
| 15:32:33 | 535.6 | 21 | O | 198.527 | 4672 | LSE | ||||
| 15:32:33 | 535.6 | 36 | O | 198.506 | 4671 | LSE | ||||
| 15:32:33 | 535.204 | 2 | O | 198.470 | 4670 | LSE | ||||
| 15:32:33 | 534.776 | 22 | O | 198.468 | 4669 | LSE | ||||
| 15:32:33 | 536.322 | 10 | O | 198.446 | 4668 | LSE | ||||
| 15:32:33 | 536.806 | 1 | O | 198.436 | 4667 | LSE | ||||
| 15:32:33 | 535.204 | 59 | O | 198.435 | 4666 | LSE | ||||
| 15:32:33 | 539.743 | 1 | O | 198.376 | 4665 | LSE | ||||
| 15:32:33 | 539.076 | 48 | O | 198.375 | 4664 | LSE | ||||
| 15:32:33 | 524.86 | 13 | O | 198.327 | 4663 | LSE | ||||
| 15:32:32 | 523.06 | 160 | O | 198.314 | 4662 | LSE | ||||
| 15:32:32 | 41311.87 | 28 | O | 198.154 | 4661 | LSE | ||||
| 15:32:31 | 41392.181 | 446 | O | 198.126 | 4660 | LSE | ||||
| 15:32:31 | 523.46 | 12 | O | 197.680 | 4659 | LSE | ||||
| 15:32:30 | 537.795 | 1 | O | 197.668 | 4658 | LSE | ||||
| 15:32:30 | 540.245 | 8 | O | 197.667 | 4657 | LSE | ||||
| 15:32:29 | 41435.706 | 481 | O | 197.659 | 4656 | LSE | ||||
| 15:32:29 | 525.0 | 1 | O | 197.178 | 4655 | LSE | ||||
| 15:32:29 | 532.23 | 33 | O | 197.177 | 4654 | LSE | ||||
| 15:32:28 | 523.99 | 20 | O | 197.144 | 4653 | LSE | ||||
| 15:32:27 | 41471.54 | 13 | O | 197.124 | 4652 | LSE | ||||
| 15:32:27 | 522.825 | 2 | O | 197.111 | 4651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
