Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3751 - 3701 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:26	42210.7	25	O					176.044	3751	LSE
15:30:26	42221.98	23	O					176.019	3750	LSE
15:30:25	533.54	100	O					175.996	3749	LSE
15:30:24	535.269	5	O					175.896	3748	LSE
15:30:24	532.23	129	O					175.891	3747	LSE
15:30:24	533.65	1	O					175.762	3746	LSE
15:30:24	532.27	30	O					175.761	3745	LSE
15:30:23	533.65	1	O					175.731	3744	LSE
15:30:23	42072.023	2	O					175.730	3743	LSE
15:30:22	533.65	1	O					175.728	3742	LSE
15:30:22	535.382	23	O					175.727	3741	LSE
15:30:21	535.379	4	O					175.704	3740	LSE
15:30:21	533.287	15	O					175.700	3739	LSE
15:30:21	532.23	4	O					175.685	3738	LSE
15:30:21	532.23	38	O					175.681	3737	LSE
15:30:20	42072.023	5	O					175.643	3736	LSE
15:30:19	533.28	36	O					175.638	3735	LSE
15:30:19	534.02	200	O					175.602	3734	LSE
15:30:18	42105.366	84	O					175.402	3733	LSE
15:30:16	533.836	52	O					175.318	3732	LSE
15:30:16	42129.39	10	O					175.266	3731	LSE
15:30:15	533.48	3	O					175.256	3730	LSE
15:30:15	531.027	18	O					175.253	3729	LSE
15:30:15	533.51	4	O					175.235	3728	LSE
15:30:15	533.91	10	O					175.231	3727	LSE
15:30:15	42072.023	36	O					175.221	3726	LSE
15:30:15	532.176	1	O					175.185	3725	LSE
15:30:15	42101.69	1	O					175.184	3724	LSE
15:30:15	535.6	4	O					175.183	3723	LSE
15:30:15	42172.91	46	O					175.179	3722	LSE
15:30:15	42172.91	9	O					175.133	3721	LSE
15:30:15	42200.0	5	O					175.124	3720	LSE
15:30:14	535.6	5	O					175.119	3719	LSE
15:30:14	535.6	16	O					175.114	3718	LSE
15:30:14	42072.023	15	O					175.098	3717	LSE
15:30:14	533.967	8	O					175.083	3716	LSE
15:30:14	42042.13	20	O					175.075	3715	LSE
15:30:14	42042.13	16	O					175.055	3714	LSE
15:30:14	42042.13	11	O					175.039	3713	LSE
15:30:14	42042.13	23	O					175.028	3712	LSE
15:30:14	42042.13	7	O					175.005	3711	LSE
15:30:14	42042.13	35	O					174.998	3710	LSE
15:30:14	42042.13	7	O					174.963	3709	LSE
15:30:14	42042.13	44	O					174.956	3708	LSE
15:30:13	533.77	25	O					174.912	3707	LSE
15:30:13	533.314	28	O					174.887	3706	LSE
15:30:13	532.38	25	O					174.859	3705	LSE
15:30:13	532.38	20	O					174.834	3704	LSE
15:30:13	532.38	20	O					174.814	3703	LSE
15:30:13	532.38	10	O					174.794	3702	LSE
15:30:13	42026.278	90	O					174.784	3701	LSE

Botswana Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen