Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:15 | 490.091 | 1 | O | 311.680 | 8151 | LSE | ||||
| 15:58:15 | 490.091 | 1 | O | 311.679 | 8150 | LSE | ||||
| 15:58:15 | 490.165 | 2 | O | 311.678 | 8149 | LSE | ||||
| 15:58:14 | 490.507 | 31 | O | 311.676 | 8148 | LSE | ||||
| 15:58:13 | 540.74 | 27 | O | 311.645 | 8147 | LSE | ||||
| 15:58:13 | 38908.56 | 65 | O | 311.618 | 8146 | LSE | ||||
| 15:58:12 | 490.0 | 5 | O | 311.553 | 8145 | LSE | ||||
| 15:58:12 | 38848.47 | 84 | O | 311.548 | 8144 | LSE | ||||
| 15:58:11 | 39058.25 | 5 | O | 311.464 | 8143 | LSE | ||||
| 15:58:11 | 491.303 | 35 | O | 311.459 | 8142 | LSE | ||||
| 15:58:10 | 490.844 | 1 | O | 311.424 | 8141 | LSE | ||||
| 15:58:10 | 38904.37 | 50 | O | 311.423 | 8140 | LSE | ||||
| 15:58:09 | 492.144 | 1 | O | 311.373 | 8139 | LSE | ||||
| 15:58:09 | 491.525 | 10 | O | 311.372 | 8138 | LSE | ||||
| 15:58:08 | 539.7 | 1 | O | 311.362 | 8137 | LSE | ||||
| 15:58:08 | 491.095 | 75 | O | 311.361 | 8136 | LSE | ||||
| 15:58:08 | 490.8 | 2 | O | 311.286 | 8135 | LSE | ||||
| 15:58:08 | 491.422 | 159 | O | 311.284 | 8134 | LSE | ||||
| 15:58:08 | 491.21 | 1 | O | 311.125 | 8133 | LSE | ||||
| 15:58:07 | 493.451 | 2 | O | 311.124 | 8132 | LSE | ||||
| 15:58:07 | 492.815 | 10 | O | 311.122 | 8131 | LSE | ||||
| 15:58:07 | 492.815 | 10 | O | 311.112 | 8130 | LSE | ||||
| 15:58:06 | 494.0 | 1 | O | 311.102 | 8129 | LSE | ||||
| 15:58:05 | 39094.304 | 129 | O | 311.101 | 8128 | LSE | ||||
| 15:58:04 | 494.672 | 182 | O | 310.972 | 8127 | LSE | ||||
| 15:58:04 | 39063.87 | 35 | O | 310.790 | 8126 | LSE | ||||
| 15:58:04 | 494.91 | 1 | O | 310.755 | 8125 | LSE | ||||
| 15:58:02 | 38990.99 | 4 | O | 310.754 | 8124 | LSE | ||||
| 15:58:01 | 494.048 | 661 | O | 310.750 | 8123 | LSE | ||||
| 15:58:00 | 494.575 | 5 | O | 310.089 | 8122 | LSE | ||||
| 15:58:00 | 39102.19 | 50 | O | 310.084 | 8121 | LSE | ||||
| 15:58:00 | 39102.19 | 65 | O | 310.034 | 8120 | LSE | ||||
| 15:58:00 | 39014.537 | 25 | O | 309.969 | 8119 | LSE | ||||
| 15:57:59 | 39047.05 | 12 | O | 309.944 | 8118 | LSE | ||||
| 15:57:58 | 492.865 | 6 | O | 309.932 | 8117 | LSE | ||||
| 15:57:57 | 39185.11 | 8 | O | 309.926 | 8116 | LSE | ||||
| 15:57:56 | 492.7 | 2 | O | 309.918 | 8115 | LSE | ||||
| 15:57:56 | 493.816 | 4 | O | 309.916 | 8114 | LSE | ||||
| 15:57:55 | 493.425 | 17 | O | 309.912 | 8113 | LSE | ||||
| 15:57:55 | 39134.617 | 1 | O | 309.895 | 8112 | LSE | ||||
| 15:57:54 | 39313.75 | 26 | O | 309.894 | 8111 | LSE | ||||
| 15:57:54 | 39275.11 | 39 | O | 309.868 | 8110 | LSE | ||||
| 15:57:53 | 493.921 | 10 | O | 309.829 | 8109 | LSE | ||||
| 15:57:53 | 542.19 | 5 | O | 309.819 | 8108 | LSE | ||||
| 15:57:52 | 493.918 | 11 | O | 309.814 | 8107 | LSE | ||||
| 15:57:52 | 494.57 | 2 | O | 309.803 | 8106 | LSE | ||||
| 15:57:52 | 494.57 | 2 | O | 309.801 | 8105 | LSE | ||||
| 15:57:51 | 496.67 | 5 | O | 309.799 | 8104 | LSE | ||||
| 15:57:50 | 495.835 | 4 | O | 309.794 | 8103 | LSE | ||||
| 15:57:49 | 539.77 | 3 | O | 309.790 | 8102 | LSE | ||||
| 15:57:49 | 496.18 | 2 | O | 309.787 | 8101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
