Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:55 | 468.171 | 5 | O | 663.383 | 17801 | LSE | ||||
| 17:26:55 | 468.171 | 2 | O | 663.378 | 17800 | LSE | ||||
| 17:26:55 | 476.43 | 8 | O | 663.376 | 17799 | LSE | ||||
| 17:26:54 | 468.171 | 1 | O | 663.368 | 17798 | LSE | ||||
| 17:26:54 | 468.171 | 7 | O | 663.367 | 17797 | LSE | ||||
| 17:26:54 | 468.171 | 1 | O | 663.360 | 17796 | LSE | ||||
| 17:26:54 | 468.171 | 2 | O | 663.359 | 17795 | LSE | ||||
| 17:26:54 | 477.51 | 11 | O | 663.357 | 17794 | LSE | ||||
| 17:26:54 | 468.171 | 6 | O | 663.346 | 17793 | LSE | ||||
| 17:26:54 | 477.135 | 25 | O | 663.340 | 17792 | LSE | ||||
| 17:26:54 | 468.171 | 4 | O | 663.315 | 17791 | LSE | ||||
| 17:26:54 | 468.171 | 1 | O | 663.311 | 17790 | LSE | ||||
| 17:26:53 | 468.171 | 1 | O | 663.310 | 17789 | LSE | ||||
| 17:26:53 | 468.171 | 13 | O | 663.309 | 17788 | LSE | ||||
| 17:26:53 | 468.171 | 26 | O | 663.296 | 17787 | LSE | ||||
| 17:26:53 | 468.171 | 6 | O | 663.270 | 17786 | LSE | ||||
| 17:26:53 | 468.171 | 1 | O | 663.264 | 17785 | LSE | ||||
| 17:26:52 | 468.171 | 1 | O | 663.263 | 17784 | LSE | ||||
| 17:26:52 | 468.171 | 1 | O | 663.262 | 17783 | LSE | ||||
| 17:26:52 | 476.808 | 123 | O | 663.261 | 17782 | LSE | ||||
| 17:26:52 | 468.171 | 4 | O | 663.138 | 17781 | LSE | ||||
| 17:26:51 | 468.171 | 1 | O | 663.134 | 17780 | LSE | ||||
| 17:26:51 | 468.171 | 1 | O | 663.133 | 17779 | LSE | ||||
| 17:26:50 | 468.171 | 1 | O | 663.132 | 17778 | LSE | ||||
| 17:26:50 | 468.171 | 1 | O | 663.131 | 17777 | LSE | ||||
| 17:26:50 | 468.171 | 13 | O | 663.130 | 17776 | LSE | ||||
| 17:26:49 | 468.171 | 1 | O | 663.117 | 17775 | LSE | ||||
| 17:26:49 | 468.171 | 1 | O | 663.116 | 17774 | LSE | ||||
| 17:26:49 | 476.342 | 34 | O | 663.115 | 17773 | LSE | ||||
| 17:26:49 | 468.171 | 2 | O | 663.081 | 17772 | LSE | ||||
| 17:26:49 | 468.171 | 3 | O | 663.079 | 17771 | LSE | ||||
| 17:26:49 | 468.171 | 1 | O | 663.076 | 17770 | LSE | ||||
| 17:26:48 | 468.171 | 1 | O | 663.075 | 17769 | LSE | ||||
| 17:26:48 | 476.255 | 40 | O | 663.074 | 17768 | LSE | ||||
| 17:26:48 | 481.51 | 11 | O | 663.034 | 17767 | LSE | ||||
| 17:26:48 | 468.171 | 1 | O | 663.023 | 17766 | LSE | ||||
| 17:26:47 | 468.171 | 1 | O | 663.022 | 17765 | LSE | ||||
| 17:26:47 | 468.171 | 6 | O | 663.021 | 17764 | LSE | ||||
| 17:26:47 | 468.171 | 1 | O | 663.015 | 17763 | LSE | ||||
| 17:26:46 | 467.16 | 1 | O | 663.014 | 17762 | LSE | ||||
| 17:26:45 | 468.171 | 1 | O | 663.013 | 17761 | LSE | ||||
| 17:26:45 | 468.171 | 1 | O | 663.012 | 17760 | LSE | ||||
| 17:26:45 | 468.171 | 1 | O | 663.011 | 17759 | LSE | ||||
| 17:26:45 | 468.171 | 1 | O | 663.010 | 17758 | LSE | ||||
| 17:26:45 | 470.0 | 2 | O | 663.009 | 17757 | LSE | ||||
| 17:26:45 | 468.171 | 1 | O | 663.007 | 17756 | LSE | ||||
| 17:26:45 | 468.171 | 103 | O | 663.006 | 17755 | LSE | ||||
| 17:26:44 | 468.171 | 1 | O | 662.903 | 17754 | LSE | ||||
| 17:26:44 | 468.171 | 2 | O | 662.902 | 17753 | LSE | ||||
| 17:26:44 | 468.171 | 1 | O | 662.900 | 17752 | LSE | ||||
| 17:26:44 | 468.171 | 3 | O | 662.899 | 17751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
