Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:10 | 511.449 | 60 | O | 279.254 | 7351 | LSE | ||||
| 15:53:10 | 40277.072 | 250 | O | 279.194 | 7350 | LSE | ||||
| 15:53:09 | 510.854 | 1 | O | 278.944 | 7349 | LSE | ||||
| 15:53:08 | 510.0 | 100 | O | 278.943 | 7348 | LSE | ||||
| 15:53:07 | 508.817 | 18 | O | 278.843 | 7347 | LSE | ||||
| 15:53:07 | 508.082 | 1 | O | 278.825 | 7346 | LSE | ||||
| 15:53:07 | 40008.26 | 18 | O | 278.824 | 7345 | LSE | ||||
| 15:53:07 | 40101.35 | 248 | O | 278.806 | 7344 | LSE | ||||
| 15:53:07 | 508.835 | 409 | O | 278.558 | 7343 | LSE | ||||
| 15:53:06 | 40044.19 | 4 | O | 278.149 | 7342 | LSE | ||||
| 15:53:05 | 506.949 | 23 | O | 278.145 | 7341 | LSE | ||||
| 15:53:05 | 507.19 | 134 | O | 278.122 | 7340 | LSE | ||||
| 15:53:05 | 507.2 | 20 | O | 277.988 | 7339 | LSE | ||||
| 15:53:05 | 507.2 | 20 | O | 277.968 | 7338 | LSE | ||||
| 15:53:04 | 534.0 | 4 | O | 277.948 | 7337 | LSE | ||||
| 15:53:04 | 507.072 | 32 | O | 277.944 | 7336 | LSE | ||||
| 15:53:04 | 506.95 | 30 | O | 277.912 | 7335 | LSE | ||||
| 15:53:03 | 40043.52 | 20 | O | 277.882 | 7334 | LSE | ||||
| 15:53:03 | 40018.699 | 33 | O | 277.862 | 7333 | LSE | ||||
| 15:53:03 | 505.22 | 12 | O | 277.829 | 7332 | LSE | ||||
| 15:53:02 | 505.267 | 1 | O | 277.817 | 7331 | LSE | ||||
| 15:53:02 | 505.41 | 100 | O | 277.816 | 7330 | LSE | ||||
| 15:53:02 | 505.385 | 10 | O | 277.716 | 7329 | LSE | ||||
| 15:53:01 | 40046.407 | 46 | O | 277.706 | 7328 | LSE | ||||
| 15:53:00 | 40023.6 | 369 | O | 277.660 | 7327 | LSE | ||||
| 15:52:59 | 505.746 | 145 | O | 277.291 | 7326 | LSE | ||||
| 15:52:59 | 505.73 | 34 | O | 277.146 | 7325 | LSE | ||||
| 15:52:58 | 505.22 | 20 | O | 277.112 | 7324 | LSE | ||||
| 15:52:56 | 505.36 | 177 | O | 277.092 | 7323 | LSE | ||||
| 15:52:56 | 505.655 | 12 | O | 276.915 | 7322 | LSE | ||||
| 15:52:56 | 505.905 | 2 | O | 276.903 | 7321 | LSE | ||||
| 15:52:56 | 40151.63 | 8 | O | 276.901 | 7320 | LSE | ||||
| 15:52:55 | 506.372 | 25 | O | 276.893 | 7319 | LSE | ||||
| 15:52:55 | 505.38 | 15 | O | 276.868 | 7318 | LSE | ||||
| 15:52:55 | 40365.74 | 20 | O | 276.853 | 7317 | LSE | ||||
| 15:52:54 | 506.41 | 61 | O | 276.833 | 7316 | LSE | ||||
| 15:52:54 | 506.44 | 6 | O | 276.772 | 7315 | LSE | ||||
| 15:52:54 | 506.806 | 20 | O | 276.766 | 7314 | LSE | ||||
| 15:52:53 | 40194.1 | 20 | O | 276.746 | 7313 | LSE | ||||
| 15:52:53 | 506.855 | 5 | O | 276.726 | 7312 | LSE | ||||
| 15:52:52 | 506.38 | 5 | O | 276.721 | 7311 | LSE | ||||
| 15:52:50 | 507.248 | 10 | O | 276.716 | 7310 | LSE | ||||
| 15:52:50 | 40278.107 | 10 | O | 276.706 | 7309 | LSE | ||||
| 15:52:50 | 507.057 | 132 | O | 276.696 | 7308 | LSE | ||||
| 15:52:49 | 507.68 | 45 | O | 276.564 | 7307 | LSE | ||||
| 15:52:49 | 507.68 | 5 | O | 276.519 | 7306 | LSE | ||||
| 15:52:49 | 40358.82 | 18 | O | 276.514 | 7305 | LSE | ||||
| 15:52:49 | 508.447 | 3 | O | 276.496 | 7304 | LSE | ||||
| 15:52:48 | 40360.87 | 265 | O | 276.493 | 7303 | LSE | ||||
| 15:52:48 | 508.825 | 50 | O | 276.228 | 7302 | LSE | ||||
| 15:52:48 | 508.825 | 50 | O | 276.178 | 7301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
