Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1651 - 1601 (08:15-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:15:10	38893.742	50	O					88.233	1651	LSE
08:15:10	38979.098	2	O					88.183	1650	LSE
08:15:10	38984.634	60	O					88.181	1649	LSE
08:15:10	38985.715	5	O					88.121	1648	LSE
08:15:10	38970.399	150	O					88.116	1647	LSE
08:15:10	39052.335	40	O					87.966	1646	LSE
08:15:10	39111.012	64	O					87.926	1645	LSE
08:15:10	39055.811	100	O					87.862	1644	LSE
08:15:10	39113.03	12	O					87.762	1643	LSE
08:15:10	38998.353	10	O					87.750	1642	LSE
08:15:10	38739.317	41	O					87.740	1641	LSE
08:15:10	38816.342	53	O					87.699	1640	LSE
08:15:10	38798.368	259	O					87.646	1639	LSE
08:15:10	38798.051	65	O					87.387	1638	LSE
08:15:10	38501.524	7	O					87.322	1637	LSE
08:15:10	38750.239	37	O					87.315	1636	LSE
08:15:10	38718.929	90	O					87.278	1635	LSE
08:15:10	38730.904	5	O					87.188	1634	LSE
08:15:10	38722.072	10	O					87.183	1633	LSE
08:15:10	38762.406	39	O					87.173	1632	LSE
08:15:10	38837.212	28	O					87.134	1631	LSE
08:15:10	38920.557	39	O					87.106	1630	LSE
08:15:10	38948.391	10	O					87.067	1629	LSE
08:15:10	39036.365	18	O					87.057	1628	LSE
08:15:10	39068.556	7	O					87.039	1627	LSE
08:15:10	39011.062	1000	O					87.032	1626	LSE
08:15:10	39032.026	77	O					86.032	1625	LSE
08:15:10	39008.691	23	O					85.955	1624	LSE
08:15:10	38883.778	3	O					85.932	1623	LSE
08:15:10	38727.053	32	O					85.929	1622	LSE
08:15:10	38738.526	28	O					85.897	1621	LSE
08:15:10	38685.63	100	O					85.869	1620	LSE
08:15:10	38612.955	131	O					85.769	1619	LSE
08:15:10	38652.967	381	O					85.638	1618	LSE
08:15:10	38702.464	93	O					85.257	1617	LSE
08:15:10	38684.753	123	O					85.164	1616	LSE
08:15:10	38684.278	130	O					85.041	1615	LSE
08:15:10	38648.84	20	O					84.911	1614	LSE
08:15:10	38641.564	3	O					84.891	1613	LSE
08:15:10	38638.647	4	O					84.888	1612	LSE
08:15:10	38627.979	5	O					84.884	1611	LSE
08:15:10	38689.282	78	O					84.879	1610	LSE
08:15:10	38689.282	8	O					84.801	1609	LSE
08:15:10	38686.176	120	O					84.793	1608	LSE
08:15:10	38666.409	15	O					84.673	1607	LSE
08:15:10	38745.233	15	O					84.658	1606	LSE
08:15:10	38800.222	250	O					84.643	1605	LSE
08:15:10	38800.042	1	O					84.393	1604	LSE
08:15:10	38843.516	76	O					84.392	1603	LSE
08:15:10	38823.445	334	O					84.316	1602	LSE
08:15:10	38880.83	27	O					83.982	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen