Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:10 | 493.0 | 10 | O | 648.469 | 16751 | LSE | ||||
| 17:18:08 | 36782.24 | 117 | O | 648.459 | 16750 | LSE | ||||
| 17:18:08 | 464.815 | 13 | O | 648.342 | 16749 | LSE | ||||
| 17:18:07 | 486.25 | 1 | O | 648.329 | 16748 | LSE | ||||
| 17:18:05 | 36833.17 | 42 | O | 648.328 | 16747 | LSE | ||||
| 17:18:05 | 496.5 | 3 | O | 648.286 | 16746 | LSE | ||||
| 17:18:04 | 497.0 | 151 | O | 648.283 | 16745 | LSE | ||||
| 17:18:03 | 463.534 | 7 | O | 648.132 | 16744 | LSE | ||||
| 17:18:02 | 36714.54 | 13 | O | 648.125 | 16743 | LSE | ||||
| 17:18:02 | 498.84 | 1 | O | 648.112 | 16742 | LSE | ||||
| 17:18:00 | 497.35 | 43 | O | 648.111 | 16741 | LSE | ||||
| 17:17:57 | 36754.755 | 252 | O | 648.068 | 16740 | LSE | ||||
| 17:17:56 | 463.39 | 46 | O | 647.816 | 16739 | LSE | ||||
| 17:17:54 | 496.58 | 9 | O | 647.770 | 16738 | LSE | ||||
| 17:17:53 | 495.75 | 9 | O | 647.761 | 16737 | LSE | ||||
| 17:17:51 | 510.55 | 12 | O | 647.752 | 16736 | LSE | ||||
| 17:17:51 | 495.75 | 16 | O | 647.740 | 16735 | LSE | ||||
| 17:17:51 | 510.22 | 1 | O | 647.724 | 16734 | LSE | ||||
| 17:17:51 | 499.3 | 2 | O | 647.723 | 16733 | LSE | ||||
| 17:17:51 | 495.75 | 5 | O | 647.721 | 16732 | LSE | ||||
| 17:17:51 | 495.75 | 29 | O | 647.716 | 16731 | LSE | ||||
| 17:17:51 | 495.75 | 58 | O | 647.687 | 16730 | LSE | ||||
| 17:17:51 | 497.5 | 2 | O | 647.629 | 16729 | LSE | ||||
| 17:17:50 | 495.75 | 1 | O | 647.627 | 16728 | LSE | ||||
| 17:17:50 | 495.75 | 63 | O | 647.626 | 16727 | LSE | ||||
| 17:17:50 | 495.75 | 3 | O | 647.563 | 16726 | LSE | ||||
| 17:17:50 | 36803.604 | 1 | O | 647.560 | 16725 | LSE | ||||
| 17:17:49 | 495.75 | 13 | O | 647.559 | 16724 | LSE | ||||
| 17:17:49 | 495.75 | 1 | O | 647.546 | 16723 | LSE | ||||
| 17:17:49 | 495.75 | 57 | O | 647.545 | 16722 | LSE | ||||
| 17:17:48 | 492.52 | 2 | O | 647.488 | 16721 | LSE | ||||
| 17:17:47 | 508.66 | 4 | O | 647.486 | 16720 | LSE | ||||
| 17:17:47 | 463.561 | 1 | O | 647.482 | 16719 | LSE | ||||
| 17:17:45 | 493.5 | 5 | O | 647.481 | 16718 | LSE | ||||
| 17:17:45 | 463.15 | 200 | O | 647.476 | 16717 | LSE | ||||
| 17:17:44 | 464.139 | 3 | O | 647.276 | 16716 | LSE | ||||
| 17:17:43 | 463.74 | 10 | O | 647.273 | 16715 | LSE | ||||
| 17:17:42 | 464.178 | 64 | O | 647.263 | 16714 | LSE | ||||
| 17:17:41 | 494.97 | 2 | O | 647.199 | 16713 | LSE | ||||
| 17:17:40 | 36836.3 | 3 | O | 647.197 | 16712 | LSE | ||||
| 17:17:39 | 499.3 | 1 | O | 647.194 | 16711 | LSE | ||||
| 17:17:38 | 494.07 | 1 | O | 647.193 | 16710 | LSE | ||||
| 17:17:36 | 464.749 | 16 | O | 647.192 | 16709 | LSE | ||||
| 17:17:34 | 464.57 | 20 | O | 647.176 | 16708 | LSE | ||||
| 17:17:34 | 36891.83 | 7 | O | 647.156 | 16707 | LSE | ||||
| 17:17:34 | 36836.3 | 1 | O | 647.149 | 16706 | LSE | ||||
| 17:17:34 | 500.71 | 8 | O | 647.148 | 16705 | LSE | ||||
| 17:17:33 | 464.495 | 9 | O | 647.140 | 16704 | LSE | ||||
| 17:17:30 | 464.442 | 30 | O | 647.131 | 16703 | LSE | ||||
| 17:17:29 | 496.0 | 1 | O | 647.101 | 16702 | LSE | ||||
| 17:17:27 | 464.21 | 45 | O | 647.100 | 16701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
