Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:57 | 458.01 | 1 | O | 711.405 | 19601 | LSE | ||||
| 17:46:55 | 468.88 | 1 | O | 711.404 | 19600 | LSE | ||||
| 17:46:54 | 451.0 | 4 | O | 711.403 | 19599 | LSE | ||||
| 17:46:53 | 38232.493 | 18 | O | 711.399 | 19598 | LSE | ||||
| 17:46:52 | 472.91 | 1 | O | 711.381 | 19597 | LSE | ||||
| 17:46:50 | 469.62 | 12 | O | 711.380 | 19596 | LSE | ||||
| 17:46:49 | 38241.61 | 109 | O | 711.368 | 19595 | LSE | ||||
| 17:46:47 | 473.97 | 1 | O | 711.259 | 19594 | LSE | ||||
| 17:46:47 | 468.89 | 2 | O | 711.258 | 19593 | LSE | ||||
| 17:46:43 | 458.02 | 2 | O | 711.256 | 19592 | LSE | ||||
| 17:46:42 | 482.17 | 2 | O | 711.254 | 19591 | LSE | ||||
| 17:46:41 | 456.77 | 1 | O | 711.252 | 19590 | LSE | ||||
| 17:46:39 | 454.7 | 219 | O | 711.251 | 19589 | LSE | ||||
| 17:46:36 | 461.2 | 2 | O | 711.032 | 19588 | LSE | ||||
| 17:46:35 | 481.99 | 3 | O | 711.030 | 19587 | LSE | ||||
| 17:46:33 | 451.56 | 11 | O | 711.027 | 19586 | LSE | ||||
| 17:46:32 | 481.89 | 2 | O | 711.016 | 19585 | LSE | ||||
| 17:46:32 | 451.51 | 3 | O | 711.014 | 19584 | LSE | ||||
| 17:46:31 | 38229.649 | 13 | O | 711.011 | 19583 | LSE | ||||
| 17:46:28 | 481.245 | 2 | O | 710.998 | 19582 | LSE | ||||
| 17:46:28 | 461.85 | 12 | O | 710.996 | 19581 | LSE | ||||
| 17:46:25 | 461.2 | 1 | O | 710.984 | 19580 | LSE | ||||
| 17:46:23 | 481.971 | 2 | O | 710.983 | 19579 | LSE | ||||
| 17:46:23 | 461.61 | 4 | O | 710.981 | 19578 | LSE | ||||
| 17:46:23 | 470.4 | 2 | O | 710.977 | 19577 | LSE | ||||
| 17:46:22 | 471.2 | 3 | O | 710.975 | 19576 | LSE | ||||
| 17:46:21 | 38278.125 | 9 | O | 710.972 | 19575 | LSE | ||||
| 17:46:21 | 448.69 | 7 | O | 710.963 | 19574 | LSE | ||||
| 17:46:20 | 448.69 | 19 | O | 710.956 | 19573 | LSE | ||||
| 17:46:19 | 450.61 | 2 | O | 710.937 | 19572 | LSE | ||||
| 17:46:19 | 38232.44 | 2 | O | 710.935 | 19571 | LSE | ||||
| 17:46:18 | 447.8 | 2 | O | 710.933 | 19570 | LSE | ||||
| 17:46:17 | 447.8 | 1 | O | 710.931 | 19569 | LSE | ||||
| 17:46:17 | 481.98 | 58 | O | 710.930 | 19568 | LSE | ||||
| 17:46:17 | 447.8 | 9 | O | 710.872 | 19567 | LSE | ||||
| 17:46:17 | 456.6 | 11 | O | 710.863 | 19566 | LSE | ||||
| 17:46:15 | 38210.195 | 17 | O | 710.852 | 19565 | LSE | ||||
| 17:46:15 | 481.67 | 73 | O | 710.835 | 19564 | LSE | ||||
| 17:46:15 | 447.8 | 2 | O | 710.762 | 19563 | LSE | ||||
| 17:46:15 | 455.77 | 2 | O | 710.760 | 19562 | LSE | ||||
| 17:46:14 | 448.69 | 2 | O | 710.758 | 19561 | LSE | ||||
| 17:46:14 | 447.8 | 1 | O | 710.756 | 19560 | LSE | ||||
| 17:46:12 | 450.8 | 3 | O | 710.755 | 19559 | LSE | ||||
| 17:46:11 | 451.98 | 1 | O | 710.752 | 19558 | LSE | ||||
| 17:46:10 | 481.649 | 1 | O | 710.751 | 19557 | LSE | ||||
| 17:46:10 | 452.95 | 1 | O | 710.750 | 19556 | LSE | ||||
| 17:46:10 | 452.95 | 1 | O | 710.749 | 19555 | LSE | ||||
| 17:46:09 | 38232.981 | 40 | O | 710.748 | 19554 | LSE | ||||
| 17:46:09 | 452.33 | 3 | O | 710.708 | 19553 | LSE | ||||
| 17:46:07 | 38304.09 | 378 | O | 710.705 | 19552 | LSE | ||||
| 17:46:06 | 38242.234 | 3 | O | 710.327 | 19551 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
