Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:24 | 437.1 | 2 | O | 720.538 | 19801 | LSE | ||||
| 17:50:21 | 438.18 | 10 | O | 720.536 | 19800 | LSE | ||||
| 17:50:19 | 477.55 | 12 | O | 720.526 | 19799 | LSE | ||||
| 17:50:17 | 453.2 | 2 | O | 720.514 | 19798 | LSE | ||||
| 17:50:16 | 453.2 | 2 | O | 720.512 | 19797 | LSE | ||||
| 17:50:16 | 453.2 | 2 | O | 720.510 | 19796 | LSE | ||||
| 17:50:11 | 456.8 | 3 | O | 720.508 | 19795 | LSE | ||||
| 17:50:11 | 455.88 | 1 | O | 720.505 | 19794 | LSE | ||||
| 17:50:10 | 478.3 | 2 | O | 720.504 | 19793 | LSE | ||||
| 17:50:09 | 453.02 | 1 | O | 720.502 | 19792 | LSE | ||||
| 17:50:09 | 453.02 | 1 | O | 720.501 | 19791 | LSE | ||||
| 17:50:09 | 456.085 | 3 | O | 720.500 | 19790 | LSE | ||||
| 17:50:08 | 453.02 | 1 | O | 720.497 | 19789 | LSE | ||||
| 17:50:07 | 455.95 | 2 | O | 720.496 | 19788 | LSE | ||||
| 17:50:06 | 453.02 | 1 | O | 720.494 | 19787 | LSE | ||||
| 17:50:03 | 479.07 | 1 | O | 720.493 | 19786 | LSE | ||||
| 17:50:03 | 457.37 | 1 | O | 720.492 | 19785 | LSE | ||||
| 17:50:03 | 455.95 | 3 | O | 720.491 | 19784 | LSE | ||||
| 17:50:02 | 455.95 | 5 | O | 720.488 | 19783 | LSE | ||||
| 17:50:01 | 456.3 | 1 | O | 720.483 | 19782 | LSE | ||||
| 17:50:00 | 457.37 | 5 | O | 720.482 | 19781 | LSE | ||||
| 17:50:00 | 453.83 | 2 | O | 720.477 | 19780 | LSE | ||||
| 17:49:57 | 459.64 | 2 | O | 720.475 | 19779 | LSE | ||||
| 17:49:54 | 452.22 | 9 | O | 720.473 | 19778 | LSE | ||||
| 17:49:54 | 38054.66 | 2 | O | 720.464 | 19777 | LSE | ||||
| 17:49:53 | 452.22 | 2 | O | 720.462 | 19776 | LSE | ||||
| 17:49:51 | 452.39 | 1 | O | 720.460 | 19775 | LSE | ||||
| 17:49:50 | 451.7 | 2 | O | 720.459 | 19774 | LSE | ||||
| 17:49:49 | 452.75 | 3 | O | 720.457 | 19773 | LSE | ||||
| 17:49:49 | 452.3 | 1 | O | 720.454 | 19772 | LSE | ||||
| 17:49:44 | 478.003 | 209 | O | 720.453 | 19771 | LSE | ||||
| 17:49:42 | 459.63 | 4 | O | 720.244 | 19770 | LSE | ||||
| 17:49:42 | 38062.472 | 10 | O | 720.240 | 19769 | LSE | ||||
| 17:49:40 | 38055.822 | 261 | O | 720.230 | 19768 | LSE | ||||
| 17:49:40 | 38034.25 | 50 | O | 719.969 | 19767 | LSE | ||||
| 17:49:38 | 455.33 | 1 | O | 719.919 | 19766 | LSE | ||||
| 17:49:36 | 456.5 | 1 | O | 719.918 | 19765 | LSE | ||||
| 17:49:36 | 456.0 | 21 | O | 719.917 | 19764 | LSE | ||||
| 17:49:33 | 38129.632 | 13 | O | 719.896 | 19763 | LSE | ||||
| 17:49:33 | 479.37 | 10 | O | 719.883 | 19762 | LSE | ||||
| 17:49:29 | 479.25 | 37 | O | 719.873 | 19761 | LSE | ||||
| 17:49:29 | 479.25 | 1 | O | 719.836 | 19760 | LSE | ||||
| 17:49:29 | 479.25 | 2 | O | 719.835 | 19759 | LSE | ||||
| 17:49:24 | 456.68 | 3 | O | 719.833 | 19758 | LSE | ||||
| 17:49:23 | 38096.95 | 16 | O | 719.830 | 19757 | LSE | ||||
| 17:49:22 | 456.81 | 1 | O | 719.814 | 19756 | LSE | ||||
| 17:49:18 | 479.96 | 10 | O | 719.813 | 19755 | LSE | ||||
| 17:49:15 | 438.18 | 11 | O | 719.803 | 19754 | LSE | ||||
| 17:49:15 | 437.1 | 2 | O | 719.792 | 19753 | LSE | ||||
| 17:49:14 | 437.1 | 5 | O | 719.790 | 19752 | LSE | ||||
| 17:49:14 | 437.1 | 4 | O | 719.785 | 19751 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
