Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 11851 - 11801 (16:31-16:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:31:56	447.915	5	O					465.671	11851	LSE
16:31:56	447.81	34	O					465.666	11850	LSE
16:31:56	447.942	284	O					465.632	11849	LSE
16:31:56	447.855	5	O					465.348	11848	LSE
16:31:56	447.853	10	O					465.343	11847	LSE
16:31:56	447.855	2	O					465.333	11846	LSE
16:31:56	447.855	6	O					465.331	11845	LSE
16:31:56	447.854	16	O					465.325	11844	LSE
16:31:56	448.258	3	O					465.309	11843	LSE
16:31:56	447.81	10	O					465.306	11842	LSE
16:31:56	448.2	100	O					465.296	11841	LSE
16:31:56	448.25	2	O					465.196	11840	LSE
16:31:56	448.2	33	O					465.194	11839	LSE
16:31:56	448.015	1	O					465.161	11838	LSE
16:31:56	447.99	2	O					465.160	11837	LSE
16:31:56	448.02	3	O					465.158	11836	LSE
16:31:56	448.02	14	O					465.155	11835	LSE
16:31:56	448.2	9	O					465.141	11834	LSE
16:31:56	448.2	14	O					465.132	11833	LSE
16:31:56	448.2	1	O					465.118	11832	LSE
16:31:56	448.2	4	O					465.117	11831	LSE
16:31:56	448.2	29	O					465.113	11830	LSE
16:31:56	448.2	17	O					465.084	11829	LSE
16:31:56	448.21	43	O					465.067	11828	LSE
16:31:56	450.0	10	O					465.024	11827	LSE
16:31:56	450.0	1	O					465.014	11826	LSE
16:31:55	448.25	15	O					465.013	11825	LSE
16:31:55	448.25	2	O					464.998	11824	LSE
16:31:55	448.074	15	O					464.996	11823	LSE
16:31:55	447.81	3	O					464.981	11822	LSE
16:31:55	447.986	4	O					464.978	11821	LSE
16:31:55	447.986	1	O					464.974	11820	LSE
16:31:55	448.25	2	O					464.973	11819	LSE
16:31:55	448.074	15	O					464.971	11818	LSE
16:31:55	447.898	3	O					464.956	11817	LSE
16:31:55	448.074	33	O					464.953	11816	LSE
16:31:55	448.074	1	O					464.920	11815	LSE
16:31:55	447.986	2	O					464.919	11814	LSE
16:31:55	447.986	3	O					464.917	11813	LSE
16:31:55	447.99	7	O					464.914	11812	LSE
16:31:55	447.986	100	O					464.907	11811	LSE
16:31:55	447.81	3	O					464.807	11810	LSE
16:31:55	447.898	2	O					464.804	11809	LSE
16:31:55	447.986	25	O					464.802	11808	LSE
16:31:55	447.986	1	O					464.777	11807	LSE
16:31:55	448.25	2	O					464.776	11806	LSE
16:31:55	447.986	3	O					464.774	11805	LSE
16:31:55	448.25	1	O					464.771	11804	LSE
16:31:55	448.25	25	O					464.770	11803	LSE
16:31:55	448.25	45	O					464.745	11802	LSE
16:31:55	447.986	66	O					464.700	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen