Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:48 | 42293.39 | 4 | O | 247.374 | 6551 | LSE | ||||
| 15:41:47 | 534.63 | 50 | O | 247.370 | 6550 | LSE | ||||
| 15:41:47 | 534.63 | 50 | O | 247.320 | 6549 | LSE | ||||
| 15:41:47 | 42294.916 | 237 | O | 247.270 | 6548 | LSE | ||||
| 15:41:47 | 535.12 | 2 | O | 247.033 | 6547 | LSE | ||||
| 15:41:46 | 534.2 | 150 | O | 247.031 | 6546 | LSE | ||||
| 15:41:45 | 534.971 | 21 | O | 246.881 | 6545 | LSE | ||||
| 15:41:45 | 534.36 | 25 | O | 246.860 | 6544 | LSE | ||||
| 15:41:44 | 531.85 | 371 | O | 246.835 | 6543 | LSE | ||||
| 15:41:44 | 531.85 | 10 | O | 246.464 | 6542 | LSE | ||||
| 15:41:44 | 531.85 | 82 | O | 246.454 | 6541 | LSE | ||||
| 15:41:44 | 42257.836 | 11 | O | 246.372 | 6540 | LSE | ||||
| 15:41:43 | 533.93 | 12 | O | 246.361 | 6539 | LSE | ||||
| 15:41:42 | 534.0 | 10 | O | 246.349 | 6538 | LSE | ||||
| 15:41:41 | 42103.208 | 2 | O | 246.339 | 6537 | LSE | ||||
| 15:41:41 | 42010.492 | 165 | O | 246.337 | 6536 | LSE | ||||
| 15:41:41 | 42179.06 | 68 | O | 246.172 | 6535 | LSE | ||||
| 15:41:40 | 534.0 | 1 | O | 246.104 | 6534 | LSE | ||||
| 15:41:40 | 532.915 | 3 | O | 246.103 | 6533 | LSE | ||||
| 15:41:40 | 532.915 | 2 | O | 246.100 | 6532 | LSE | ||||
| 15:41:40 | 532.915 | 3 | O | 246.098 | 6531 | LSE | ||||
| 15:41:40 | 532.915 | 100 | O | 246.095 | 6530 | LSE | ||||
| 15:41:40 | 532.915 | 270 | O | 245.995 | 6529 | LSE | ||||
| 15:41:39 | 42116.58 | 47 | O | 245.725 | 6528 | LSE | ||||
| 15:41:39 | 42176.587 | 72 | O | 245.678 | 6527 | LSE | ||||
| 15:41:39 | 531.913 | 1 | O | 245.606 | 6526 | LSE | ||||
| 15:41:39 | 42150.278 | 170 | O | 245.605 | 6525 | LSE | ||||
| 15:41:39 | 533.008 | 28 | O | 245.435 | 6524 | LSE | ||||
| 15:41:38 | 532.4 | 1 | O | 245.407 | 6523 | LSE | ||||
| 15:41:38 | 532.4 | 2 | O | 245.406 | 6522 | LSE | ||||
| 15:41:37 | 532.57 | 39 | O | 245.404 | 6521 | LSE | ||||
| 15:41:37 | 532.57 | 2 | O | 245.365 | 6520 | LSE | ||||
| 15:41:37 | 532.9 | 1 | O | 245.363 | 6519 | LSE | ||||
| 15:41:36 | 42089.65 | 1 | O | 245.362 | 6518 | LSE | ||||
| 15:41:35 | 533.24 | 9 | O | 245.361 | 6517 | LSE | ||||
| 15:41:35 | 531.85 | 100 | O | 245.352 | 6516 | LSE | ||||
| 15:41:34 | 532.26 | 9 | O | 245.252 | 6515 | LSE | ||||
| 15:41:34 | 531.38 | 5 | O | 245.243 | 6514 | LSE | ||||
| 15:41:32 | 42024.278 | 70 | O | 245.238 | 6513 | LSE | ||||
| 15:41:32 | 41916.94 | 2 | O | 245.168 | 6512 | LSE | ||||
| 15:41:32 | 531.914 | 1 | O | 245.166 | 6511 | LSE | ||||
| 15:41:32 | 531.585 | 10 | O | 245.165 | 6510 | LSE | ||||
| 15:41:32 | 531.585 | 10 | O | 245.155 | 6509 | LSE | ||||
| 15:41:32 | 529.41 | 9 | O | 245.145 | 6508 | LSE | ||||
| 15:41:32 | 532.07 | 1 | O | 245.136 | 6507 | LSE | ||||
| 15:41:31 | 531.14 | 50 | O | 245.135 | 6506 | LSE | ||||
| 15:41:30 | 530.03 | 15 | O | 245.085 | 6505 | LSE | ||||
| 15:41:30 | 530.03 | 15 | O | 245.070 | 6504 | LSE | ||||
| 15:41:29 | 530.35 | 2 | O | 245.055 | 6503 | LSE | ||||
| 15:41:29 | 41833.369 | 554 | O | 245.053 | 6502 | LSE | ||||
| 15:41:29 | 529.33 | 20 | O | 244.499 | 6501 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
