Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:10 | 38692.787 | 35 | O | 75.180 | 1451 | LSE | ||||
| 08:15:10 | 38598.019 | 359 | O | 75.145 | 1450 | LSE | ||||
| 08:15:10 | 38870.243 | 20 | O | 74.786 | 1449 | LSE | ||||
| 08:15:10 | 38827.566 | 52 | O | 74.766 | 1448 | LSE | ||||
| 08:15:10 | 38846.211 | 300 | O | 74.714 | 1447 | LSE | ||||
| 08:15:10 | 39075.936 | 16 | O | 74.414 | 1446 | LSE | ||||
| 08:15:10 | 38918.409 | 227 | O | 74.398 | 1445 | LSE | ||||
| 08:15:10 | 38948.789 | 89 | O | 74.171 | 1444 | LSE | ||||
| 08:15:10 | 38968.113 | 181 | O | 74.082 | 1443 | LSE | ||||
| 08:15:10 | 38968.569 | 198 | O | 73.901 | 1442 | LSE | ||||
| 08:15:10 | 38961.413 | 21 | O | 73.703 | 1441 | LSE | ||||
| 08:15:10 | 39037.929 | 16 | O | 73.682 | 1440 | LSE | ||||
| 08:15:10 | 38990.151 | 104 | O | 73.666 | 1439 | LSE | ||||
| 08:15:10 | 38968.237 | 69 | O | 73.562 | 1438 | LSE | ||||
| 08:15:10 | 39004.881 | 470 | O | 73.493 | 1437 | LSE | ||||
| 08:15:10 | 38939.5 | 50 | O | 73.023 | 1436 | LSE | ||||
| 08:15:09 | 38983.37 | 5 | O | 72.973 | 1435 | LSE | ||||
| 08:15:09 | 38968.34 | 858 | O | 72.968 | 1434 | LSE | ||||
| 08:15:09 | 39022.15 | 771 | O | 72.110 | 1433 | LSE | ||||
| 08:15:09 | 38856.52 | 495 | O | 71.339 | 1432 | LSE | ||||
| 08:15:09 | 39146.604 | 25 | O | 70.844 | 1431 | LSE | ||||
| 08:15:09 | 39108.31 | 2 | O | 70.819 | 1430 | LSE | ||||
| 08:15:09 | 38929.784 | 2 | O | 70.817 | 1429 | LSE | ||||
| 08:15:09 | 39260.262 | 2 | O | 70.815 | 1428 | LSE | ||||
| 08:15:09 | 39186.083 | 26 | O | 70.813 | 1427 | LSE | ||||
| 08:15:09 | 39162.87 | 5 | O | 70.787 | 1426 | LSE | ||||
| 08:15:09 | 39092.482 | 5 | O | 70.782 | 1425 | LSE | ||||
| 08:15:09 | 39088.19 | 50 | O | 70.777 | 1424 | LSE | ||||
| 08:15:09 | 39076.135 | 15 | O | 70.727 | 1423 | LSE | ||||
| 08:15:09 | 38974.04 | 2 | O | 70.712 | 1422 | LSE | ||||
| 08:15:09 | 39030.58 | 2 | O | 70.710 | 1421 | LSE | ||||
| 08:15:09 | 39037.632 | 3 | O | 70.708 | 1420 | LSE | ||||
| 08:15:09 | 39030.754 | 50 | O | 70.705 | 1419 | LSE | ||||
| 08:15:09 | 39042.692 | 5 | O | 70.655 | 1418 | LSE | ||||
| 08:15:09 | 39046.013 | 285 | O | 70.650 | 1417 | LSE | ||||
| 08:15:09 | 39070.286 | 2 | O | 70.365 | 1416 | LSE | ||||
| 08:15:09 | 38945.287 | 8 | O | 70.363 | 1415 | LSE | ||||
| 08:15:09 | 38876.773 | 50 | O | 70.355 | 1414 | LSE | ||||
| 08:15:09 | 38969.61 | 2 | O | 70.305 | 1413 | LSE | ||||
| 08:15:09 | 38924.738 | 12 | O | 70.303 | 1412 | LSE | ||||
| 08:15:09 | 38958.896 | 3 | O | 70.291 | 1411 | LSE | ||||
| 08:15:09 | 39003.259 | 1 | O | 70.288 | 1410 | LSE | ||||
| 08:15:09 | 39158.147 | 13 | O | 70.287 | 1409 | LSE | ||||
| 08:15:09 | 39084.756 | 8 | O | 70.274 | 1408 | LSE | ||||
| 08:15:09 | 39095.945 | 25 | O | 70.266 | 1407 | LSE | ||||
| 08:15:09 | 39146.395 | 63 | O | 70.241 | 1406 | LSE | ||||
| 08:15:09 | 39059.571 | 12 | O | 70.178 | 1405 | LSE | ||||
| 08:15:09 | 39277.446 | 180 | O | 70.166 | 1404 | LSE | ||||
| 08:15:09 | 39269.752 | 94 | O | 69.986 | 1403 | LSE | ||||
| 08:15:09 | 39273.556 | 27 | O | 69.892 | 1402 | LSE | ||||
| 08:15:09 | 39171.398 | 20 | O | 69.865 | 1401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
