Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:11 | 37591.07 | 39 | O | 144.859 | 2401 | LSE | ||||
| 08:16:11 | 37531.81 | 72 | O | 144.820 | 2400 | LSE | ||||
| 08:16:11 | 37494.58 | 11 | O | 144.748 | 2399 | LSE | ||||
| 08:16:11 | 37494.59 | 13 | O | 144.737 | 2398 | LSE | ||||
| 08:16:11 | 37486.75 | 117 | O | 144.724 | 2397 | LSE | ||||
| 08:16:11 | 37658.47 | 13 | O | 144.607 | 2396 | LSE | ||||
| 08:16:11 | 37811.45 | 79 | O | 144.594 | 2395 | LSE | ||||
| 08:16:11 | 37740.28 | 50 | O | 144.515 | 2394 | LSE | ||||
| 08:16:11 | 37753.71 | 8 | O | 144.465 | 2393 | LSE | ||||
| 08:16:11 | 37768.42 | 4 | O | 144.457 | 2392 | LSE | ||||
| 08:16:11 | 37999.13 | 31 | O | 144.453 | 2391 | LSE | ||||
| 08:16:11 | 38128.18 | 7 | O | 144.422 | 2390 | LSE | ||||
| 08:16:11 | 37909.85 | 20 | O | 144.415 | 2389 | LSE | ||||
| 08:16:11 | 37902.26 | 117 | O | 144.395 | 2388 | LSE | ||||
| 08:16:11 | 37953.37 | 6 | O | 144.278 | 2387 | LSE | ||||
| 08:16:11 | 38321.71 | 25 | O | 144.272 | 2386 | LSE | ||||
| 08:16:11 | 38371.75 | 16 | O | 144.247 | 2385 | LSE | ||||
| 08:16:11 | 38361.25 | 28 | O | 144.231 | 2384 | LSE | ||||
| 08:16:11 | 38289.36 | 5 | O | 144.203 | 2383 | LSE | ||||
| 08:16:11 | 38300.79 | 2 | O | 144.198 | 2382 | LSE | ||||
| 08:16:11 | 38369.57 | 25 | O | 144.196 | 2381 | LSE | ||||
| 08:16:11 | 38334.88 | 192 | O | 144.171 | 2380 | LSE | ||||
| 08:16:11 | 38391.08 | 15 | O | 143.979 | 2379 | LSE | ||||
| 08:16:11 | 38320.31 | 6 | O | 143.964 | 2378 | LSE | ||||
| 08:16:11 | 38442.44 | 131 | O | 143.958 | 2377 | LSE | ||||
| 08:16:11 | 38435.57 | 50 | O | 143.827 | 2376 | LSE | ||||
| 08:16:11 | 38550.16 | 24 | O | 143.777 | 2375 | LSE | ||||
| 08:16:11 | 38606.26 | 2 | O | 143.753 | 2374 | LSE | ||||
| 08:16:11 | 38573.5 | 5 | O | 143.751 | 2373 | LSE | ||||
| 08:16:11 | 38697.71 | 195 | O | 143.746 | 2372 | LSE | ||||
| 08:16:11 | 39270.49 | 1 | O | 143.551 | 2371 | LSE | ||||
| 08:16:11 | 38927.31 | 8 | O | 143.550 | 2370 | LSE | ||||
| 08:16:11 | 39321.94 | 9 | O | 143.542 | 2369 | LSE | ||||
| 08:16:11 | 39274.69 | 20 | O | 143.533 | 2368 | LSE | ||||
| 08:16:11 | 39706.19 | 10 | O | 143.513 | 2367 | LSE | ||||
| 08:16:11 | 39824.51 | 23 | O | 143.503 | 2366 | LSE | ||||
| 08:16:11 | 39848.92 | 10 | O | 143.480 | 2365 | LSE | ||||
| 08:16:11 | 39850.09 | 6 | O | 143.470 | 2364 | LSE | ||||
| 08:16:11 | 39803.34 | 2 | O | 143.464 | 2363 | LSE | ||||
| 08:16:11 | 39678.66 | 13 | O | 143.462 | 2362 | LSE | ||||
| 08:16:11 | 39523.44 | 8 | O | 143.449 | 2361 | LSE | ||||
| 08:16:11 | 39443.17 | 2 | O | 143.441 | 2360 | LSE | ||||
| 08:16:11 | 39254.92 | 2 | O | 143.439 | 2359 | LSE | ||||
| 08:16:09 | 39292.81 | 8 | O | 143.437 | 2358 | LSE | ||||
| 08:16:09 | 39196.4 | 20 | O | 143.429 | 2357 | LSE | ||||
| 08:16:09 | 39167.94 | 3 | O | 143.409 | 2356 | LSE | ||||
| 08:16:09 | 39168.26 | 12 | O | 143.406 | 2355 | LSE | ||||
| 08:16:09 | 39187.68 | 6 | O | 143.394 | 2354 | LSE | ||||
| 08:16:09 | 39135.6 | 26 | O | 143.388 | 2353 | LSE | ||||
| 08:16:09 | 39169.49 | 73 | O | 143.362 | 2352 | LSE | ||||
| 08:16:09 | 39203.44 | 100 | O | 143.289 | 2351 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
