Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 14001 - 13951 (16:39-16:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:39:55	529.999	1	O					529.791	14001	LSE
16:39:54	40829.614	1085	O					529.790	14000	LSE
16:39:54	529.999	2	O					528.705	13999	LSE
16:39:54	440.0	100	O					528.703	13998	LSE
16:39:54	529.999	1	O					528.603	13997	LSE
16:39:54	529.999	8	O					528.602	13996	LSE
16:39:54	529.999	11	O					528.594	13995	LSE
16:39:53	529.999	5	O					528.583	13994	LSE
16:39:53	438.787	2	O					528.578	13993	LSE
16:39:53	529.999	1	O					528.576	13992	LSE
16:39:53	438.317	7	O					528.575	13991	LSE
16:39:53	529.999	4	O					528.568	13990	LSE
16:39:52	529.999	2	O					528.564	13989	LSE
16:39:52	529.999	2	O					528.562	13988	LSE
16:39:52	529.999	5	O					528.560	13987	LSE
16:39:52	529.999	3	O					528.555	13986	LSE
16:39:52	34481.465	265	O					528.552	13985	LSE
16:39:52	529.999	5	O					528.287	13984	LSE
16:39:52	34431.65	5	O					528.282	13983	LSE
16:39:51	529.999	1	O					528.277	13982	LSE
16:39:51	529.999	3	O					528.276	13981	LSE
16:39:51	529.999	2	O					528.273	13980	LSE
16:39:51	529.999	3	O					528.271	13979	LSE
16:39:50	437.485	7	O					528.268	13978	LSE
16:39:50	437.485	7	O					528.261	13977	LSE
16:39:50	529.999	1	O					528.254	13976	LSE
16:39:49	529.999	1	O					528.253	13975	LSE
16:39:49	435.95	1	O					528.252	13974	LSE
16:39:49	529.999	1	O					528.251	13973	LSE
16:39:49	529.999	2	O					528.250	13972	LSE
16:39:49	529.999	13	O					528.248	13971	LSE
16:39:49	529.999	2	O					528.235	13970	LSE
16:39:48	529.999	3	O					528.233	13969	LSE
16:39:47	533.15	7	O					528.230	13968	LSE
16:39:47	529.999	1	O					528.223	13967	LSE
16:39:47	529.999	1	O					528.222	13966	LSE
16:39:47	34456.762	565	O					528.221	13965	LSE
16:39:46	529.999	1	O					527.656	13964	LSE
16:39:46	529.999	23	O					527.655	13963	LSE
16:39:46	529.999	1	O					527.632	13962	LSE
16:39:46	529.999	5	O					527.631	13961	LSE
16:39:46	529.999	4	O					527.626	13960	LSE
16:39:45	529.999	3	O					527.622	13959	LSE
16:39:45	529.999	2	O					527.619	13958	LSE
16:39:45	435.002	100	O					527.617	13957	LSE
16:39:45	435.002	100	O					527.517	13956	LSE
16:39:45	529.999	4	O					527.417	13955	LSE
16:39:44	529.999	1	O					527.413	13954	LSE
16:39:44	435.308	3	O					527.412	13953	LSE
16:39:44	529.999	2	O					527.409	13952	LSE
16:39:44	529.999	3	O					527.407	13951	LSE

Botswana Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen