Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 11701 - 11651 (16:30-16:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:30:57	455.35	3	O					460.158	11701	LSE
16:30:57	455.264	192	O					460.155	11700	LSE
16:30:56	455.554	119	O					459.963	11699	LSE
16:30:56	531.31	1	O					459.844	11698	LSE
16:30:56	36071.245	100	O					459.843	11697	LSE
16:30:56	42459.428	1409	O					459.743	11696	LSE
16:30:56	527.28	30	O					458.334	11695	LSE
16:30:56	36008.06	68	O					458.304	11694	LSE
16:30:56	456.5	86	O					458.236	11693	LSE
16:30:54	456.581	17	O					458.150	11692	LSE
16:30:54	456.412	26	O					458.133	11691	LSE
16:30:54	456.33	60	O					458.107	11690	LSE
16:30:53	455.98	20	O					458.047	11689	LSE
16:30:52	455.868	1	O					458.027	11688	LSE
16:30:52	522.0	3	O					458.026	11687	LSE
16:30:51	455.599	22	O					458.023	11686	LSE
16:30:51	455.51	50	O					458.001	11685	LSE
16:30:51	455.51	50	O					457.951	11684	LSE
16:30:50	457.03	200	O					457.901	11683	LSE
16:30:49	522.66	3	O					457.701	11682	LSE
16:30:48	456.955	391	O					457.698	11681	LSE
16:30:48	456.29	20	O					457.307	11680	LSE
16:30:47	457.08	2	O					457.287	11679	LSE
16:30:47	36106.46	2	O					457.285	11678	LSE
16:30:46	455.48	1	O					457.283	11677	LSE
16:30:46	456.449	4	O					457.282	11676	LSE
16:30:45	455.96	11	O					457.278	11675	LSE
16:30:45	455.96	12	O					457.267	11674	LSE
16:30:45	526.04	1	O					457.255	11673	LSE
16:30:45	457.479	7	O					457.254	11672	LSE
16:30:45	455.965	4	O					457.247	11671	LSE
16:30:45	456.103	64	O					457.243	11670	LSE
16:30:44	522.37	1	O					457.179	11669	LSE
16:30:44	457.116	1	O					457.178	11668	LSE
16:30:43	456.33	1	O					457.177	11667	LSE
16:30:42	456.2	1	O					457.176	11666	LSE
16:30:42	36060.79	1	O					457.175	11665	LSE
16:30:41	457.149	21	O					457.174	11664	LSE
16:30:38	36014.08	15	O					457.153	11663	LSE
16:30:37	456.826	10	O					457.138	11662	LSE
16:30:37	456.67	1	O					457.128	11661	LSE
16:30:37	456.361	43	O					457.127	11660	LSE
16:30:37	456.29	2	O					457.084	11659	LSE
16:30:37	456.29	3	O					457.082	11658	LSE
16:30:36	530.98	2	O					457.079	11657	LSE
16:30:36	35962.04	1	O					457.077	11656	LSE
16:30:36	36003.95	355	O					457.076	11655	LSE
16:30:35	455.835	15	O					456.721	11654	LSE
16:30:35	35970.977	23	O					456.706	11653	LSE
16:30:32	523.72	1	O					456.683	11652	LSE
16:30:32	522.37	12	O					456.682	11651	LSE

Nuveen New York Select T...

Gs Finance Corp Issuer C...

Agricultural Bank of China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen