Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:56 | 479.99 | 1 | O | 676.736 | 18451 | LSE | ||||
| 17:31:56 | 479.99 | 1 | O | 676.735 | 18450 | LSE | ||||
| 17:31:56 | 479.99 | 8 | O | 676.734 | 18449 | LSE | ||||
| 17:31:55 | 479.99 | 1 | O | 676.726 | 18448 | LSE | ||||
| 17:31:55 | 479.99 | 1 | O | 676.725 | 18447 | LSE | ||||
| 17:31:55 | 479.99 | 1 | O | 676.724 | 18446 | LSE | ||||
| 17:31:55 | 479.97 | 1 | O | 676.723 | 18445 | LSE | ||||
| 17:31:55 | 37639.086 | 5 | O | 676.722 | 18444 | LSE | ||||
| 17:31:54 | 479.99 | 1 | O | 676.717 | 18443 | LSE | ||||
| 17:31:53 | 479.99 | 5 | O | 676.716 | 18442 | LSE | ||||
| 17:31:53 | 479.99 | 1 | O | 676.711 | 18441 | LSE | ||||
| 17:31:53 | 479.99 | 3 | O | 676.710 | 18440 | LSE | ||||
| 17:31:53 | 479.99 | 3 | O | 676.707 | 18439 | LSE | ||||
| 17:31:53 | 479.99 | 2 | O | 676.704 | 18438 | LSE | ||||
| 17:31:53 | 479.99 | 1 | O | 676.702 | 18437 | LSE | ||||
| 17:31:53 | 479.99 | 3 | O | 676.701 | 18436 | LSE | ||||
| 17:31:53 | 479.99 | 2 | O | 676.698 | 18435 | LSE | ||||
| 17:31:53 | 479.97 | 4 | O | 676.696 | 18434 | LSE | ||||
| 17:31:53 | 479.99 | 5 | O | 676.692 | 18433 | LSE | ||||
| 17:31:52 | 479.99 | 3 | O | 676.687 | 18432 | LSE | ||||
| 17:31:52 | 479.99 | 2 | O | 676.684 | 18431 | LSE | ||||
| 17:31:51 | 479.99 | 4 | O | 676.682 | 18430 | LSE | ||||
| 17:31:51 | 479.99 | 1 | O | 676.678 | 18429 | LSE | ||||
| 17:31:50 | 479.99 | 1 | O | 676.677 | 18428 | LSE | ||||
| 17:31:50 | 479.99 | 1 | O | 676.676 | 18427 | LSE | ||||
| 17:31:50 | 479.99 | 6 | O | 676.675 | 18426 | LSE | ||||
| 17:31:50 | 479.99 | 1 | O | 676.669 | 18425 | LSE | ||||
| 17:31:50 | 479.99 | 8 | O | 676.668 | 18424 | LSE | ||||
| 17:31:49 | 479.99 | 1 | O | 676.660 | 18423 | LSE | ||||
| 17:31:49 | 479.99 | 1 | O | 676.659 | 18422 | LSE | ||||
| 17:31:49 | 479.99 | 2 | O | 676.658 | 18421 | LSE | ||||
| 17:31:49 | 479.99 | 1 | O | 676.656 | 18420 | LSE | ||||
| 17:31:49 | 479.99 | 2 | O | 676.655 | 18419 | LSE | ||||
| 17:31:49 | 479.99 | 3 | O | 676.653 | 18418 | LSE | ||||
| 17:31:49 | 479.99 | 2 | O | 676.650 | 18417 | LSE | ||||
| 17:31:49 | 479.99 | 2 | O | 676.648 | 18416 | LSE | ||||
| 17:31:48 | 479.99 | 2 | O | 676.646 | 18415 | LSE | ||||
| 17:31:48 | 479.99 | 2 | O | 676.644 | 18414 | LSE | ||||
| 17:31:48 | 479.99 | 58 | O | 676.642 | 18413 | LSE | ||||
| 17:31:48 | 479.99 | 1 | O | 676.584 | 18412 | LSE | ||||
| 17:31:48 | 479.99 | 1 | O | 676.583 | 18411 | LSE | ||||
| 17:31:48 | 474.73 | 12 | O | 676.582 | 18410 | LSE | ||||
| 17:31:48 | 479.99 | 8 | O | 676.570 | 18409 | LSE | ||||
| 17:31:48 | 479.99 | 1 | O | 676.562 | 18408 | LSE | ||||
| 17:31:48 | 479.99 | 10 | O | 676.561 | 18407 | LSE | ||||
| 17:31:47 | 479.99 | 2 | O | 676.551 | 18406 | LSE | ||||
| 17:31:47 | 479.99 | 1 | O | 676.549 | 18405 | LSE | ||||
| 17:31:47 | 479.99 | 1 | O | 676.548 | 18404 | LSE | ||||
| 17:31:47 | 479.99 | 1 | O | 676.547 | 18403 | LSE | ||||
| 17:31:47 | 470.47 | 1 | O | 676.546 | 18402 | LSE | ||||
| 17:31:47 | 479.99 | 2 | O | 676.545 | 18401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
