Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:16 | 39034.3 | 77 | O | 116.758 | 2051 | LSE | ||||
| 08:15:16 | 38886.87 | 65 | O | 116.681 | 2050 | LSE | ||||
| 08:15:16 | 38915.49 | 142 | O | 116.616 | 2049 | LSE | ||||
| 08:15:16 | 38894.36 | 1 | O | 116.474 | 2048 | LSE | ||||
| 08:15:16 | 38725.92 | 22 | O | 116.473 | 2047 | LSE | ||||
| 08:15:16 | 38658.56 | 26 | O | 116.451 | 2046 | LSE | ||||
| 08:15:16 | 38692.71 | 47 | O | 116.425 | 2045 | LSE | ||||
| 08:15:16 | 38786.44 | 2739 | O | 116.378 | 2044 | LSE | ||||
| 08:15:16 | 38686.18 | 3345 | O | 113.639 | 2043 | LSE | ||||
| 08:15:16 | 38600.0 | 66 | O | 110.294 | 2042 | LSE | ||||
| 08:15:16 | 38406.39 | 15 | O | 110.228 | 2041 | LSE | ||||
| 08:15:16 | 38450.28 | 3 | O | 110.213 | 2040 | LSE | ||||
| 08:15:16 | 38467.95 | 14 | O | 110.210 | 2039 | LSE | ||||
| 08:15:16 | 38247.33 | 12 | O | 110.196 | 2038 | LSE | ||||
| 08:15:16 | 37916.59 | 85 | O | 110.184 | 2037 | LSE | ||||
| 08:15:16 | 38241.49 | 10 | O | 110.099 | 2036 | LSE | ||||
| 08:15:16 | 38158.43 | 20 | O | 110.089 | 2035 | LSE | ||||
| 08:15:16 | 38185.72 | 40 | O | 110.069 | 2034 | LSE | ||||
| 08:15:16 | 38598.82 | 7 | O | 110.029 | 2033 | LSE | ||||
| 08:15:16 | 39055.44 | 35 | O | 110.022 | 2032 | LSE | ||||
| 08:15:16 | 39173.85 | 10 | O | 109.987 | 2031 | LSE | ||||
| 08:15:16 | 39115.13 | 31 | O | 109.977 | 2030 | LSE | ||||
| 08:15:16 | 38965.69 | 85 | O | 109.946 | 2029 | LSE | ||||
| 08:15:16 | 39011.93 | 78 | O | 109.861 | 2028 | LSE | ||||
| 08:15:16 | 39010.15 | 100 | O | 109.783 | 2027 | LSE | ||||
| 08:15:16 | 38992.38 | 74 | O | 109.683 | 2026 | LSE | ||||
| 08:15:16 | 39069.28 | 50 | O | 109.609 | 2025 | LSE | ||||
| 08:15:16 | 39109.99 | 155 | O | 109.559 | 2024 | LSE | ||||
| 08:15:16 | 39070.26 | 16 | O | 109.404 | 2023 | LSE | ||||
| 08:15:16 | 39073.03 | 30 | O | 109.388 | 2022 | LSE | ||||
| 08:15:16 | 39034.86 | 3 | O | 109.358 | 2021 | LSE | ||||
| 08:15:16 | 39035.46 | 10 | O | 109.355 | 2020 | LSE | ||||
| 08:15:16 | 39039.03 | 5 | O | 109.345 | 2019 | LSE | ||||
| 08:15:16 | 38960.95 | 6 | O | 109.340 | 2018 | LSE | ||||
| 08:15:16 | 38901.85 | 26 | O | 109.334 | 2017 | LSE | ||||
| 08:15:16 | 38793.52 | 13 | O | 109.308 | 2016 | LSE | ||||
| 08:15:16 | 38786.6 | 4 | O | 109.295 | 2015 | LSE | ||||
| 08:15:16 | 38983.09 | 5 | O | 109.291 | 2014 | LSE | ||||
| 08:15:16 | 39046.35 | 4 | O | 109.286 | 2013 | LSE | ||||
| 08:15:16 | 39161.21 | 52 | O | 109.282 | 2012 | LSE | ||||
| 08:15:16 | 39152.51 | 52 | O | 109.230 | 2011 | LSE | ||||
| 08:15:16 | 39084.3 | 26 | O | 109.178 | 2010 | LSE | ||||
| 08:15:16 | 39091.41 | 30 | O | 109.152 | 2009 | LSE | ||||
| 08:15:16 | 39120.84 | 200 | O | 109.122 | 2008 | LSE | ||||
| 08:15:16 | 39023.04 | 52 | O | 108.922 | 2007 | LSE | ||||
| 08:15:16 | 38924.66 | 8 | O | 108.870 | 2006 | LSE | ||||
| 08:15:16 | 38848.38 | 50 | O | 108.862 | 2005 | LSE | ||||
| 08:15:16 | 38919.1 | 212 | O | 108.812 | 2004 | LSE | ||||
| 08:15:16 | 39042.2 | 90 | O | 108.600 | 2003 | LSE | ||||
| 08:15:16 | 39185.43 | 50 | O | 108.510 | 2002 | LSE | ||||
| 08:15:16 | 39079.73 | 5 | O | 108.460 | 2001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
