Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4601 - 4551 (15:32-15:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:32:23	535.326	11	O					196.559	4601	LSE
15:32:23	535.6	1	O					196.548	4600	LSE
15:32:23	535.6	1	O					196.547	4599	LSE
15:32:23	537.847	3	O					196.546	4598	LSE
15:32:23	535.6	1	O					196.543	4597	LSE
15:32:23	541.0	7	O					196.542	4596	LSE
15:32:23	533.009	1	O					196.535	4595	LSE
15:32:23	535.6	1	O					196.534	4594	LSE
15:32:23	532.62	1	O					196.533	4593	LSE
15:32:23	524.69	15	O					196.532	4592	LSE
15:32:23	524.69	15	O					196.517	4591	LSE
15:32:22	41440.29	4	O					196.502	4590	LSE
15:32:22	41466.66	13	O					196.498	4589	LSE
15:32:21	41471.78	2	O					196.485	4588	LSE
15:32:21	535.6	3	O					196.483	4587	LSE
15:32:21	535.6	1	O					196.480	4586	LSE
15:32:21	535.6	3	O					196.479	4585	LSE
15:32:21	535.6	1	O					196.476	4584	LSE
15:32:21	535.6	5	O					196.475	4583	LSE
15:32:21	534.194	1	O					196.470	4582	LSE
15:32:21	535.6	6	O					196.469	4581	LSE
15:32:21	522.1	41	O					196.463	4580	LSE
15:32:20	41336.97	2	O					196.422	4579	LSE
15:32:20	41656.55	25	O					196.420	4578	LSE
15:32:20	522.935	5	O					196.395	4577	LSE
15:32:20	522.405	25	O					196.390	4576	LSE
15:32:20	522.179	1	O					196.365	4575	LSE
15:32:20	524.05	3	O					196.364	4574	LSE
15:32:20	523.28	10	O					196.361	4573	LSE
15:32:20	41678.29	16	O					196.351	4572	LSE
15:32:19	41657.73	49	O					196.335	4571	LSE
15:32:18	532.23	1	O					196.286	4570	LSE
15:32:18	522.122	5	O					196.285	4569	LSE
15:32:18	522.122	5	O					196.280	4568	LSE
15:32:18	41470.57	19	O					196.275	4567	LSE
15:32:18	41526.072	3	O					196.256	4566	LSE
15:32:18	41588.364	3	O					196.253	4565	LSE
15:32:18	526.899	216	O					196.250	4564	LSE
15:32:18	532.27	4	O					196.034	4563	LSE
15:32:17	41495.07	2	O					196.030	4562	LSE
15:32:17	41632.66	42	O					196.028	4561	LSE
15:32:17	41596.398	2	O					195.986	4560	LSE
15:32:17	41701.042	107	O					195.984	4559	LSE
15:32:17	41669.581	5	O					195.877	4558	LSE
15:32:17	525.07	32	O					195.872	4557	LSE
15:32:17	532.23	3	O					195.840	4556	LSE
15:32:17	524.304	150	O					195.837	4555	LSE
15:32:16	524.08	2	O					195.687	4554	LSE
15:32:16	533.53	1	O					195.685	4553	LSE
15:32:16	524.08	1	O					195.684	4552	LSE
15:32:16	524.67	2	O					195.683	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen