Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 13551 - 13501 (16:37-16:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:37:44	529.999	5	O					517.271	13551	LSE
16:37:43	529.999	1	O					517.266	13550	LSE
16:37:42	529.999	1	O					517.265	13549	LSE
16:37:42	529.999	1	O					517.264	13548	LSE
16:37:42	438.404	69	O					517.263	13547	LSE
16:37:42	529.999	1	O					517.194	13546	LSE
16:37:42	529.999	16	O					517.193	13545	LSE
16:37:42	529.999	4	O					517.177	13544	LSE
16:37:41	529.999	2	O					517.173	13543	LSE
16:37:41	529.999	1	O					517.171	13542	LSE
16:37:41	529.999	15	O					517.170	13541	LSE
16:37:41	34648.267	1	O					517.155	13540	LSE
16:37:40	529.999	1	O					517.154	13539	LSE
16:37:40	529.999	2	O					517.153	13538	LSE
16:37:40	529.999	2	O					517.151	13537	LSE
16:37:39	529.999	4	O					517.149	13536	LSE
16:37:39	438.01	87	O					517.145	13535	LSE
16:37:39	529.999	1	O					517.058	13534	LSE
16:37:39	438.0	10	O					517.057	13533	LSE
16:37:38	34882.31	29	O					517.047	13532	LSE
16:37:38	529.999	2	O					517.018	13531	LSE
16:37:38	34928.842	10	O					517.016	13530	LSE
16:37:38	529.999	1	O					517.006	13529	LSE
16:37:38	529.999	1	O					517.005	13528	LSE
16:37:37	529.999	103	O					517.004	13527	LSE
16:37:37	529.999	3	O					516.901	13526	LSE
16:37:37	529.86	1	O					516.898	13525	LSE
16:37:37	34853.15	332	O					516.897	13524	LSE
16:37:37	529.999	34	O					516.565	13523	LSE
16:37:36	529.999	1	O					516.531	13522	LSE
16:37:36	529.999	6	O					516.530	13521	LSE
16:37:36	529.999	1	O					516.524	13520	LSE
16:37:36	529.999	5	O					516.523	13519	LSE
16:37:36	438.05	72	O					516.518	13518	LSE
16:37:35	438.11	1	O					516.446	13517	LSE
16:37:35	529.999	2	O					516.445	13516	LSE
16:37:35	529.999	1	O					516.443	13515	LSE
16:37:35	441.47	25	O					516.442	13514	LSE
16:37:35	34842.351	7	O					516.417	13513	LSE
16:37:35	34836.695	28	O					516.410	13512	LSE
16:37:35	529.999	26	O					516.382	13511	LSE
16:37:34	529.999	1	O					516.356	13510	LSE
16:37:34	34842.984	180	O					516.355	13509	LSE
16:37:34	529.999	2	O					516.175	13508	LSE
16:37:33	529.999	1	O					516.173	13507	LSE
16:37:33	529.999	3	O					516.172	13506	LSE
16:37:33	529.999	1	O					516.169	13505	LSE
16:37:33	441.074	11	O					516.168	13504	LSE
16:37:33	529.999	2	O					516.157	13503	LSE
16:37:32	441.34	6	O					516.155	13502	LSE
16:37:32	529.999	6	O					516.149	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen