Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:14 | 468.171 | 23 | O | 655.495 | 17201 | LSE | ||||
| 17:22:13 | 480.41 | 2 | O | 655.472 | 17200 | LSE | ||||
| 17:22:13 | 37491.77 | 6 | O | 655.470 | 17199 | LSE | ||||
| 17:22:13 | 468.171 | 3 | O | 655.464 | 17198 | LSE | ||||
| 17:22:13 | 468.171 | 1 | O | 655.461 | 17197 | LSE | ||||
| 17:22:12 | 490.05 | 1 | O | 655.460 | 17196 | LSE | ||||
| 17:22:12 | 472.321 | 6 | O | 655.459 | 17195 | LSE | ||||
| 17:22:12 | 490.05 | 1 | O | 655.453 | 17194 | LSE | ||||
| 17:22:12 | 468.171 | 2 | O | 655.452 | 17193 | LSE | ||||
| 17:22:12 | 468.171 | 1 | O | 655.450 | 17192 | LSE | ||||
| 17:22:11 | 468.171 | 3 | O | 655.449 | 17191 | LSE | ||||
| 17:22:11 | 468.171 | 4 | O | 655.446 | 17190 | LSE | ||||
| 17:22:11 | 468.171 | 1 | O | 655.442 | 17189 | LSE | ||||
| 17:22:11 | 479.54 | 1 | O | 655.441 | 17188 | LSE | ||||
| 17:22:11 | 468.171 | 3 | O | 655.440 | 17187 | LSE | ||||
| 17:22:10 | 490.02 | 6 | O | 655.437 | 17186 | LSE | ||||
| 17:22:10 | 468.171 | 1 | O | 655.431 | 17185 | LSE | ||||
| 17:22:10 | 468.171 | 2 | O | 655.430 | 17184 | LSE | ||||
| 17:22:10 | 468.171 | 2 | O | 655.428 | 17183 | LSE | ||||
| 17:22:09 | 472.71 | 5 | O | 655.426 | 17182 | LSE | ||||
| 17:22:09 | 472.71 | 5 | O | 655.421 | 17181 | LSE | ||||
| 17:22:09 | 468.171 | 2 | O | 655.416 | 17180 | LSE | ||||
| 17:22:09 | 468.171 | 2 | O | 655.414 | 17179 | LSE | ||||
| 17:22:09 | 472.605 | 5 | O | 655.412 | 17178 | LSE | ||||
| 17:22:09 | 472.749 | 58 | O | 655.407 | 17177 | LSE | ||||
| 17:22:09 | 468.171 | 8 | O | 655.349 | 17176 | LSE | ||||
| 17:22:08 | 468.171 | 1 | O | 655.341 | 17175 | LSE | ||||
| 17:22:08 | 475.31 | 29 | O | 655.340 | 17174 | LSE | ||||
| 17:22:08 | 468.171 | 27 | O | 655.311 | 17173 | LSE | ||||
| 17:22:07 | 468.171 | 3 | O | 655.284 | 17172 | LSE | ||||
| 17:22:07 | 468.171 | 1 | O | 655.281 | 17171 | LSE | ||||
| 17:22:07 | 468.171 | 2 | O | 655.280 | 17170 | LSE | ||||
| 17:22:07 | 468.171 | 1 | O | 655.278 | 17169 | LSE | ||||
| 17:22:06 | 468.171 | 10 | O | 655.277 | 17168 | LSE | ||||
| 17:22:06 | 480.1 | 1 | O | 655.267 | 17167 | LSE | ||||
| 17:22:06 | 468.171 | 1 | O | 655.266 | 17166 | LSE | ||||
| 17:22:06 | 473.101 | 90 | O | 655.265 | 17165 | LSE | ||||
| 17:22:06 | 479.81 | 3 | O | 655.175 | 17164 | LSE | ||||
| 17:22:06 | 490.54 | 2 | O | 655.172 | 17163 | LSE | ||||
| 17:22:05 | 473.528 | 10 | O | 655.170 | 17162 | LSE | ||||
| 17:22:05 | 468.171 | 11 | O | 655.160 | 17161 | LSE | ||||
| 17:22:05 | 468.171 | 10 | O | 655.149 | 17160 | LSE | ||||
| 17:22:05 | 468.171 | 5 | O | 655.139 | 17159 | LSE | ||||
| 17:22:04 | 468.171 | 2 | O | 655.134 | 17158 | LSE | ||||
| 17:22:04 | 468.171 | 11 | O | 655.132 | 17157 | LSE | ||||
| 17:22:04 | 468.171 | 3 | O | 655.121 | 17156 | LSE | ||||
| 17:22:03 | 468.171 | 2 | O | 655.118 | 17155 | LSE | ||||
| 17:22:03 | 491.83 | 3 | O | 655.116 | 17154 | LSE | ||||
| 17:22:03 | 473.26 | 8 | O | 655.113 | 17153 | LSE | ||||
| 17:22:03 | 468.171 | 1 | O | 655.105 | 17152 | LSE | ||||
| 17:22:03 | 468.171 | 1 | O | 655.104 | 17151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
