Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:27 | 36570.45 | 8 | O | 634.094 | 16201 | LSE | ||||
| 17:09:21 | 461.179 | 6 | O | 634.086 | 16200 | LSE | ||||
| 17:09:14 | 462.167 | 11 | O | 634.080 | 16199 | LSE | ||||
| 17:09:13 | 462.0 | 5 | O | 634.069 | 16198 | LSE | ||||
| 17:09:09 | 461.43 | 11 | O | 634.064 | 16197 | LSE | ||||
| 17:09:06 | 36636.97 | 54 | O | 634.053 | 16196 | LSE | ||||
| 17:09:02 | 462.18 | 11 | O | 633.999 | 16195 | LSE | ||||
| 17:09:02 | 36715.18 | 1 | O | 633.988 | 16194 | LSE | ||||
| 17:09:00 | 36615.35 | 1 | O | 633.987 | 16193 | LSE | ||||
| 17:08:57 | 462.61 | 1 | O | 633.986 | 16192 | LSE | ||||
| 17:08:56 | 462.848 | 24 | O | 633.985 | 16191 | LSE | ||||
| 17:08:55 | 462.642 | 1 | O | 633.961 | 16190 | LSE | ||||
| 17:08:55 | 36684.067 | 76 | O | 633.960 | 16189 | LSE | ||||
| 17:08:54 | 462.235 | 1 | O | 633.884 | 16188 | LSE | ||||
| 17:08:53 | 462.193 | 6 | O | 633.883 | 16187 | LSE | ||||
| 17:08:51 | 462.22 | 6 | O | 633.877 | 16186 | LSE | ||||
| 17:08:47 | 463.322 | 24 | O | 633.871 | 16185 | LSE | ||||
| 17:08:44 | 462.99 | 1 | O | 633.847 | 16184 | LSE | ||||
| 17:08:44 | 462.836 | 6 | O | 633.846 | 16183 | LSE | ||||
| 17:08:42 | 463.171 | 1 | O | 633.840 | 16182 | LSE | ||||
| 17:08:40 | 463.729 | 7 | O | 633.839 | 16181 | LSE | ||||
| 17:08:40 | 463.5 | 100 | O | 633.832 | 16180 | LSE | ||||
| 17:08:39 | 463.459 | 5 | O | 633.732 | 16179 | LSE | ||||
| 17:08:37 | 463.22 | 73 | O | 633.727 | 16178 | LSE | ||||
| 17:08:36 | 463.049 | 39 | O | 633.654 | 16177 | LSE | ||||
| 17:08:35 | 517.59 | 7 | O | 633.615 | 16176 | LSE | ||||
| 17:08:34 | 462.213 | 21 | O | 633.608 | 16175 | LSE | ||||
| 17:08:34 | 514.56 | 18 | O | 633.587 | 16174 | LSE | ||||
| 17:08:32 | 462.693 | 2 | O | 633.569 | 16173 | LSE | ||||
| 17:08:31 | 462.295 | 6 | O | 633.567 | 16172 | LSE | ||||
| 17:08:28 | 462.293 | 31 | O | 633.561 | 16171 | LSE | ||||
| 17:08:27 | 36680.809 | 309 | O | 633.530 | 16170 | LSE | ||||
| 17:08:27 | 462.3 | 10 | O | 633.221 | 16169 | LSE | ||||
| 17:08:27 | 36668.62 | 5 | O | 633.211 | 16168 | LSE | ||||
| 17:08:26 | 36820.32 | 5 | O | 633.206 | 16167 | LSE | ||||
| 17:08:25 | 462.203 | 30 | O | 633.201 | 16166 | LSE | ||||
| 17:08:24 | 461.988 | 100 | O | 633.171 | 16165 | LSE | ||||
| 17:08:24 | 36742.21 | 2 | O | 633.071 | 16164 | LSE | ||||
| 17:08:22 | 463.185 | 141 | O | 633.069 | 16163 | LSE | ||||
| 17:08:19 | 36753.277 | 168 | O | 632.928 | 16162 | LSE | ||||
| 17:08:17 | 515.59 | 4 | O | 632.760 | 16161 | LSE | ||||
| 17:08:13 | 36793.43 | 10 | O | 632.756 | 16160 | LSE | ||||
| 17:08:07 | 464.43 | 3 | O | 632.746 | 16159 | LSE | ||||
| 17:08:02 | 465.01 | 50 | O | 632.743 | 16158 | LSE | ||||
| 17:07:58 | 36807.82 | 6 | O | 632.693 | 16157 | LSE | ||||
| 17:07:56 | 464.22 | 23 | O | 632.687 | 16156 | LSE | ||||
| 17:07:51 | 464.85 | 15 | O | 632.664 | 16155 | LSE | ||||
| 17:07:49 | 36962.18 | 23 | O | 632.649 | 16154 | LSE | ||||
| 17:07:49 | 464.89 | 25 | O | 632.626 | 16153 | LSE | ||||
| 17:07:46 | 466.23 | 15 | O | 632.601 | 16152 | LSE | ||||
| 17:07:44 | 465.954 | 6 | O | 632.586 | 16151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
