Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9751 - 9701 (16:11-16:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:11:36	464.87	4	O					383.938	9751	LSE
16:11:36	464.87	6	O					383.934	9750	LSE
16:11:36	464.865	2	O					383.928	9749	LSE
16:11:36	464.865	1	O					383.926	9748	LSE
16:11:36	464.865	50	O					383.925	9747	LSE
16:11:36	464.735	3	O					383.875	9746	LSE
16:11:36	464.735	3	O					383.872	9745	LSE
16:11:36	466.0	2	O					383.869	9744	LSE
16:11:35	465.98	1	O					383.867	9743	LSE
16:11:35	467.79	326	O					383.866	9742	LSE
16:11:35	467.79	98	O					383.540	9741	LSE
16:11:35	466.097	15	O					383.442	9740	LSE
16:11:35	467.72	2	O					383.427	9739	LSE
16:11:35	467.79	100	O					383.425	9738	LSE
16:11:34	466.81	3	O					383.325	9737	LSE
16:11:34	467.03	3	O					383.322	9736	LSE
16:11:34	467.0	5	O					383.319	9735	LSE
16:11:34	37194.99	12	O					383.314	9734	LSE
16:11:31	37082.606	13	O					383.302	9733	LSE
16:11:31	468.97	1	O					383.289	9732	LSE
16:11:31	470.435	2	O					383.288	9731	LSE
16:11:29	469.733	17	O					383.286	9730	LSE
16:11:27	36938.108	133	O					383.269	9729	LSE
16:11:26	468.572	5	O					383.136	9728	LSE
16:11:26	36977.51	20	O					383.131	9727	LSE
16:11:25	36894.39	10	O					383.111	9726	LSE
16:11:24	36938.41	5	O					383.101	9725	LSE
16:11:23	467.183	61	O					383.096	9724	LSE
16:11:22	36950.742	20	O					383.035	9723	LSE
16:11:20	467.368	54	O					383.015	9722	LSE
16:11:18	467.82	8	O					382.961	9721	LSE
16:11:18	467.82	8	O					382.953	9720	LSE
16:11:17	468.503	8	O					382.945	9719	LSE
16:11:17	468.654	20	O					382.937	9718	LSE
16:11:17	468.0	14	O					382.917	9717	LSE
16:11:16	467.31	11	O					382.903	9716	LSE
16:11:16	468.885	2	O					382.892	9715	LSE
16:11:15	469.04	14	O					382.890	9714	LSE
16:11:15	469.04	14	O					382.876	9713	LSE
16:11:15	37265.72	10	O					382.862	9712	LSE
16:11:14	470.0	2	O					382.852	9711	LSE
16:11:14	470.0	16	O					382.850	9710	LSE
16:11:14	470.0	30	O					382.834	9709	LSE
16:11:14	470.0	5	O					382.804	9708	LSE
16:11:14	470.0	8	O					382.799	9707	LSE
16:11:14	470.219	6	O					382.791	9706	LSE
16:11:13	471.155	50	O					382.785	9705	LSE
16:11:12	37273.34	90	O					382.735	9704	LSE
16:11:10	471.676	8	O					382.645	9703	LSE
16:11:10	470.572	8	O					382.637	9702	LSE
16:11:08	471.855	15	O					382.629	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen