Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:22 | 490.393 | 110 | O | 157.061 | 3101 | LSE | ||||
| 09:02:22 | 490.604 | 1 | O | 156.951 | 3100 | LSE | ||||
| 09:02:22 | 490.654 | 2 | O | 156.950 | 3099 | LSE | ||||
| 09:02:22 | 490.908 | 1 | O | 156.948 | 3098 | LSE | ||||
| 09:02:22 | 489.775 | 3 | O | 156.947 | 3097 | LSE | ||||
| 09:02:22 | 489.775 | 5 | O | 156.944 | 3096 | LSE | ||||
| 09:02:22 | 490.191 | 2 | O | 156.939 | 3095 | LSE | ||||
| 09:02:22 | 490.34 | 7 | O | 156.937 | 3094 | LSE | ||||
| 09:02:22 | 490.13 | 2 | O | 156.930 | 3093 | LSE | ||||
| 09:02:22 | 481.92 | 4 | O | 156.928 | 3092 | LSE | ||||
| 09:02:22 | 479.314 | 1 | O | 156.924 | 3091 | LSE | ||||
| 09:02:22 | 480.5 | 1 | O | 156.923 | 3090 | LSE | ||||
| 09:02:22 | 475.6 | 6 | O | 156.922 | 3089 | LSE | ||||
| 09:02:22 | 474.179 | 1 | O | 156.916 | 3088 | LSE | ||||
| 09:02:22 | 474.011 | 4 | O | 156.915 | 3087 | LSE | ||||
| 09:02:22 | 474.011 | 21 | O | 156.911 | 3086 | LSE | ||||
| 09:02:22 | 474.2 | 1 | O | 156.890 | 3085 | LSE | ||||
| 09:02:22 | 475.58 | 4 | O | 156.889 | 3084 | LSE | ||||
| 09:02:22 | 475.38 | 9 | O | 156.885 | 3083 | LSE | ||||
| 09:02:22 | 474.0 | 10 | O | 156.876 | 3082 | LSE | ||||
| 09:02:22 | 473.514 | 1 | O | 156.866 | 3081 | LSE | ||||
| 09:02:22 | 473.79 | 1 | O | 156.865 | 3080 | LSE | ||||
| 09:02:22 | 474.02 | 8 | O | 156.864 | 3079 | LSE | ||||
| 09:02:22 | 473.65 | 1 | O | 156.856 | 3078 | LSE | ||||
| 09:02:22 | 473.5 | 3 | O | 156.855 | 3077 | LSE | ||||
| 09:02:22 | 473.747 | 1 | O | 156.852 | 3076 | LSE | ||||
| 09:02:22 | 476.0 | 17 | O | 156.851 | 3075 | LSE | ||||
| 09:02:22 | 476.391 | 2 | O | 156.834 | 3074 | LSE | ||||
| 09:02:22 | 476.73 | 20 | O | 156.832 | 3073 | LSE | ||||
| 09:02:22 | 477.18 | 5 | O | 156.812 | 3072 | LSE | ||||
| 09:02:22 | 477.18 | 1 | O | 156.807 | 3071 | LSE | ||||
| 09:02:18 | 476.47 | 4 | O | 156.806 | 3070 | LSE | ||||
| 09:02:18 | 476.77 | 4 | O | 156.802 | 3069 | LSE | ||||
| 09:02:18 | 476.36 | 95 | O | 156.798 | 3068 | LSE | ||||
| 09:02:18 | 476.92 | 1 | O | 156.703 | 3067 | LSE | ||||
| 09:02:12 | 491.831 | 1 | O | 156.702 | 3066 | LSE | ||||
| 09:02:12 | 491.593 | 4 | O | 156.701 | 3065 | LSE | ||||
| 09:02:12 | 493.0 | 2 | O | 156.697 | 3064 | LSE | ||||
| 09:02:12 | 491.101 | 18 | O | 156.695 | 3063 | LSE | ||||
| 09:02:12 | 491.899 | 7 | O | 156.677 | 3062 | LSE | ||||
| 09:02:12 | 490.269 | 4 | O | 156.670 | 3061 | LSE | ||||
| 09:02:12 | 490.074 | 2 | O | 156.666 | 3060 | LSE | ||||
| 09:02:12 | 490.903 | 2 | O | 156.664 | 3059 | LSE | ||||
| 09:02:12 | 490.453 | 2 | O | 156.662 | 3058 | LSE | ||||
| 09:02:12 | 489.295 | 5 | O | 156.660 | 3057 | LSE | ||||
| 09:02:12 | 490.299 | 1 | O | 156.655 | 3056 | LSE | ||||
| 09:02:12 | 489.672 | 39 | O | 156.654 | 3055 | LSE | ||||
| 09:02:12 | 489.954 | 7 | O | 156.615 | 3054 | LSE | ||||
| 09:02:12 | 489.989 | 1 | O | 156.608 | 3053 | LSE | ||||
| 09:02:12 | 490.944 | 5 | O | 156.607 | 3052 | LSE | ||||
| 09:02:12 | 491.137 | 3 | O | 156.602 | 3051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
