Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 7801 - 7751 (15:55-15:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:55:37	498.37	200	O					299.621	7801	LSE
15:55:37	497.612	25	O					299.421	7800	LSE
15:55:37	497.175	28	O					299.396	7799	LSE
15:55:37	39523.05	15	O					299.368	7798	LSE
15:55:36	496.42	20	O					299.353	7797	LSE
15:55:34	39579.64	36	O					299.333	7796	LSE
15:55:34	497.228	262	O					299.297	7795	LSE
15:55:33	500.053	4	O					299.035	7794	LSE
15:55:32	39448.23	16	O					299.031	7793	LSE
15:55:32	499.819	1	O					299.015	7792	LSE
15:55:31	39423.64	1	O					299.014	7791	LSE
15:55:31	499.326	13	O					299.013	7790	LSE
15:55:31	39223.883	200	O					299.000	7789	LSE
15:55:30	39537.67	64	O					298.800	7788	LSE
15:55:30	538.66	4	O					298.736	7787	LSE
15:55:30	39217.65	129	O					298.732	7786	LSE
15:55:29	538.91	1	O					298.603	7785	LSE
15:55:29	499.025	50	O					298.602	7784	LSE
15:55:29	499.025	2	O					298.552	7783	LSE
15:55:28	498.618	37	O					298.550	7782	LSE
15:55:26	498.695	10	O					298.513	7781	LSE
15:55:26	39264.94	20	O					298.503	7780	LSE
15:55:26	39237.69	3	O					298.483	7779	LSE
15:55:26	498.745	15	O					298.480	7778	LSE
15:55:26	498.745	15	O					298.465	7777	LSE
15:55:25	536.3	18	O					298.450	7776	LSE
15:55:25	498.585	483	O					298.432	7775	LSE
15:55:25	499.419	2	O					297.949	7774	LSE
15:55:25	495.87	2	O					297.947	7773	LSE
15:55:23	498.725	50	O					297.945	7772	LSE
15:55:23	498.375	28	O					297.895	7771	LSE
15:55:23	498.375	10	O					297.867	7770	LSE
15:55:23	39293.44	300	O					297.857	7769	LSE
15:55:22	39208.692	2	O					297.557	7768	LSE
15:55:22	497.105	30	O					297.555	7767	LSE
15:55:21	39350.44	16	O					297.525	7766	LSE
15:55:20	539.46	3	O					297.509	7765	LSE
15:55:19	496.02	25	O					297.506	7764	LSE
15:55:19	495.36	1	O					297.481	7763	LSE
15:55:18	494.99	2	O					297.480	7762	LSE
15:55:18	39373.277	1	O					297.478	7761	LSE
15:55:17	495.47	5	O					297.477	7760	LSE
15:55:17	495.47	5	O					297.472	7759	LSE
15:55:17	496.39	2	O					297.467	7758	LSE
15:55:16	496.85	8	O					297.465	7757	LSE
15:55:15	496.996	16	O					297.457	7756	LSE
15:55:15	38959.11	25	O					297.441	7755	LSE
15:55:15	497.237	183	O					297.416	7754	LSE
15:55:15	496.85	23	O					297.233	7753	LSE
15:55:15	38987.971	258	O					297.210	7752	LSE
15:55:15	497.58	25	O					296.952	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen