Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:54 | 490.0 | 8 | O | 40.271 | 801 | LSE | ||||
| 07:00:54 | 490.0 | 5 | O | 40.263 | 800 | LSE | ||||
| 07:00:54 | 489.14 | 122 | O | 40.258 | 799 | LSE | ||||
| 07:00:54 | 489.0 | 150 | O | 40.136 | 798 | LSE | ||||
| 07:00:54 | 488.99 | 6 | O | 39.986 | 797 | LSE | ||||
| 07:00:54 | 488.9 | 2 | O | 39.980 | 796 | LSE | ||||
| 07:00:54 | 488.88 | 4 | O | 39.978 | 795 | LSE | ||||
| 07:00:54 | 488.85 | 5 | O | 39.974 | 794 | LSE | ||||
| 07:00:54 | 488.79 | 6 | O | 39.969 | 793 | LSE | ||||
| 07:00:54 | 488.59 | 10 | O | 39.963 | 792 | LSE | ||||
| 07:00:54 | 488.17 | 2 | O | 39.953 | 791 | LSE | ||||
| 07:00:54 | 488.25 | 1 | O | 39.951 | 790 | LSE | ||||
| 07:00:54 | 487.5 | 3 | O | 39.950 | 789 | LSE | ||||
| 07:00:54 | 487.4 | 1 | O | 39.947 | 788 | LSE | ||||
| 07:00:54 | 487.25 | 1 | O | 39.946 | 787 | LSE | ||||
| 07:00:54 | 487.0 | 3 | O | 39.945 | 786 | LSE | ||||
| 07:00:54 | 487.0 | 2 | O | 39.942 | 785 | LSE | ||||
| 07:00:54 | 487.0 | 5 | O | 39.940 | 784 | LSE | ||||
| 07:00:54 | 488.58 | 6 | O | 39.935 | 783 | LSE | ||||
| 07:00:54 | 488.61 | 5 | O | 39.929 | 782 | LSE | ||||
| 07:00:54 | 488.61 | 1 | O | 39.924 | 781 | LSE | ||||
| 07:00:54 | 492.0 | 100 | O | 39.923 | 780 | LSE | ||||
| 07:00:54 | 489.7 | 9 | O | 39.823 | 779 | LSE | ||||
| 07:00:54 | 489.9 | 27 | O | 39.814 | 778 | LSE | ||||
| 07:00:54 | 489.5 | 436 | O | 39.787 | 777 | LSE | ||||
| 07:00:54 | 495.67 | 1 | O | 39.351 | 776 | LSE | ||||
| 07:00:54 | 473.77 | 1 | O | 39.350 | 775 | LSE | ||||
| 07:00:54 | 475.266 | 10 | O | 39.349 | 774 | LSE | ||||
| 07:00:54 | 473.604 | 100 | O | 39.339 | 773 | LSE | ||||
| 07:00:54 | 475.502 | 50 | O | 39.239 | 772 | LSE | ||||
| 07:00:54 | 477.338 | 100 | O | 39.189 | 771 | LSE | ||||
| 07:00:54 | 480.792 | 200 | O | 39.089 | 770 | LSE | ||||
| 07:00:54 | 479.078 | 9 | O | 38.889 | 769 | LSE | ||||
| 07:00:54 | 480.216 | 100 | O | 38.880 | 768 | LSE | ||||
| 07:00:54 | 488.322 | 25 | O | 38.780 | 767 | LSE | ||||
| 07:00:54 | 488.322 | 20 | O | 38.755 | 766 | LSE | ||||
| 07:00:54 | 494.612 | 5 | O | 38.735 | 765 | LSE | ||||
| 07:00:54 | 497.12 | 2 | O | 38.730 | 764 | LSE | ||||
| 07:00:54 | 497.528 | 100 | O | 38.728 | 763 | LSE | ||||
| 07:00:54 | 503.268 | 4 | O | 38.628 | 762 | LSE | ||||
| 07:00:54 | 503.268 | 100 | O | 38.624 | 761 | LSE | ||||
| 07:00:54 | 502.594 | 5 | O | 38.524 | 760 | LSE | ||||
| 07:00:54 | 501.828 | 10 | O | 38.519 | 759 | LSE | ||||
| 07:00:54 | 501.146 | 13 | O | 38.509 | 758 | LSE | ||||
| 07:00:54 | 501.09 | 100 | O | 38.496 | 757 | LSE | ||||
| 07:00:54 | 501.09 | 3 | O | 38.396 | 756 | LSE | ||||
| 07:00:54 | 498.47 | 100 | O | 38.393 | 755 | LSE | ||||
| 07:00:54 | 490.21 | 200 | O | 38.293 | 754 | LSE | ||||
| 07:00:54 | 489.446 | 100 | O | 38.093 | 753 | LSE | ||||
| 07:00:54 | 490.256 | 15 | O | 37.993 | 752 | LSE | ||||
| 07:00:54 | 490.156 | 300 | O | 37.978 | 751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
