Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:44 | 497.46 | 3 | O | 36.495 | 651 | LSE | ||||
| 07:00:44 | 497.46 | 10 | O | 36.492 | 650 | LSE | ||||
| 07:00:44 | 497.469 | 1 | O | 36.482 | 649 | LSE | ||||
| 07:00:44 | 496.725 | 1 | O | 36.481 | 648 | LSE | ||||
| 07:00:44 | 496.73 | 15 | O | 36.480 | 647 | LSE | ||||
| 07:00:44 | 497.38 | 15 | O | 36.465 | 646 | LSE | ||||
| 07:00:44 | 497.24 | 5 | O | 36.450 | 645 | LSE | ||||
| 07:00:44 | 497.421 | 10 | O | 36.445 | 644 | LSE | ||||
| 07:00:44 | 497.411 | 20 | O | 36.435 | 643 | LSE | ||||
| 07:00:44 | 498.05 | 30 | O | 36.415 | 642 | LSE | ||||
| 07:00:44 | 497.29 | 34 | O | 36.385 | 641 | LSE | ||||
| 07:00:44 | 497.29 | 16 | O | 36.351 | 640 | LSE | ||||
| 07:00:44 | 495.89 | 9 | O | 36.335 | 639 | LSE | ||||
| 07:00:44 | 495.89 | 41 | O | 36.326 | 638 | LSE | ||||
| 07:00:44 | 495.11 | 3 | O | 36.285 | 637 | LSE | ||||
| 07:00:44 | 495.27 | 1 | O | 36.282 | 636 | LSE | ||||
| 07:00:44 | 495.3 | 6 | O | 36.281 | 635 | LSE | ||||
| 07:00:44 | 495.3 | 19 | O | 36.275 | 634 | LSE | ||||
| 07:00:44 | 495.015 | 9 | O | 36.256 | 633 | LSE | ||||
| 07:00:44 | 494.815 | 6 | O | 36.247 | 632 | LSE | ||||
| 07:00:44 | 498.0 | 2 | O | 36.241 | 631 | LSE | ||||
| 07:00:44 | 502.25 | 120 | O | 36.239 | 630 | LSE | ||||
| 07:00:44 | 502.52 | 10 | O | 36.119 | 629 | LSE | ||||
| 07:00:44 | 503.95 | 1 | O | 36.109 | 628 | LSE | ||||
| 07:00:44 | 504.49 | 1 | O | 36.108 | 627 | LSE | ||||
| 07:00:44 | 504.49 | 2 | O | 36.107 | 626 | LSE | ||||
| 07:00:44 | 503.889 | 3 | O | 36.105 | 625 | LSE | ||||
| 07:00:44 | 503.19 | 15 | O | 36.102 | 624 | LSE | ||||
| 07:00:44 | 503.4 | 7 | O | 36.087 | 623 | LSE | ||||
| 07:00:44 | 502.594 | 5 | O | 36.080 | 622 | LSE | ||||
| 07:00:44 | 502.3 | 50 | O | 36.075 | 621 | LSE | ||||
| 07:00:44 | 502.32 | 25 | O | 36.025 | 620 | LSE | ||||
| 07:00:44 | 501.98 | 24 | O | 36.000 | 619 | LSE | ||||
| 07:00:44 | 501.56 | 2 | O | 35.976 | 618 | LSE | ||||
| 07:00:44 | 501.18 | 2 | O | 35.974 | 617 | LSE | ||||
| 07:00:44 | 500.91 | 3 | O | 35.972 | 616 | LSE | ||||
| 07:00:44 | 501.09 | 97 | O | 35.969 | 615 | LSE | ||||
| 07:00:44 | 501.09 | 3 | O | 35.872 | 614 | LSE | ||||
| 07:00:44 | 501.09 | 2 | O | 35.869 | 613 | LSE | ||||
| 07:00:44 | 499.745 | 5 | O | 35.867 | 612 | LSE | ||||
| 07:00:44 | 499.37 | 1 | O | 35.862 | 611 | LSE | ||||
| 07:00:44 | 498.48 | 5 | O | 35.861 | 610 | LSE | ||||
| 07:00:44 | 497.15 | 50 | O | 35.856 | 609 | LSE | ||||
| 07:00:44 | 496.94 | 15 | O | 35.806 | 608 | LSE | ||||
| 07:00:44 | 496.99 | 1 | O | 35.791 | 607 | LSE | ||||
| 07:00:44 | 496.99 | 1 | O | 35.790 | 606 | LSE | ||||
| 07:00:44 | 496.61 | 15 | O | 35.789 | 605 | LSE | ||||
| 07:00:44 | 495.345 | 1 | O | 35.774 | 604 | LSE | ||||
| 07:00:44 | 496.35 | 5 | O | 35.773 | 603 | LSE | ||||
| 07:00:44 | 496.35 | 2 | O | 35.768 | 602 | LSE | ||||
| 07:00:44 | 495.97 | 1 | O | 35.766 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
