Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4301 - 4251 (15:31-15:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:31:55	535.6	2	O					188.206	4301	LSE
15:31:55	535.6	8	O					188.204	4300	LSE
15:31:55	535.6	1	O					188.196	4299	LSE
15:31:55	535.6	5	O					188.195	4298	LSE
15:31:55	535.6	1	O					188.190	4297	LSE
15:31:55	535.6	2	O					188.189	4296	LSE
15:31:55	535.6	1	O					188.187	4295	LSE
15:31:55	535.6	1	O					188.186	4294	LSE
15:31:55	535.6	1	O					188.185	4293	LSE
15:31:55	535.6	1	O					188.184	4292	LSE
15:31:55	535.6	1	O					188.183	4291	LSE
15:31:55	535.6	1	O					188.182	4290	LSE
15:31:55	535.6	2	O					188.181	4289	LSE
15:31:55	535.6	1	O					188.179	4288	LSE
15:31:55	535.6	1	O					188.178	4287	LSE
15:31:55	535.6	9	O					188.177	4286	LSE
15:31:55	535.6	4	O					188.168	4285	LSE
15:31:55	535.6	22	O					188.164	4284	LSE
15:31:55	535.6	1	O					188.142	4283	LSE
15:31:55	535.6	17	O					188.141	4282	LSE
15:31:55	535.6	4	O					188.124	4281	LSE
15:31:55	535.6	16	O					188.120	4280	LSE
15:31:55	534.12	1	O					188.104	4279	LSE
15:31:55	535.6	1	O					188.103	4278	LSE
15:31:55	535.6	2	O					188.102	4277	LSE
15:31:55	535.6	1	O					188.100	4276	LSE
15:31:55	535.6	1	O					188.099	4275	LSE
15:31:55	535.6	1	O					188.098	4274	LSE
15:31:55	535.6	7	O					188.097	4273	LSE
15:31:55	535.6	6	O					188.090	4272	LSE
15:31:55	535.6	1	O					188.084	4271	LSE
15:31:55	535.6	1	O					188.083	4270	LSE
15:31:55	535.6	3	O					188.082	4269	LSE
15:31:55	535.6	3	O					188.079	4268	LSE
15:31:55	535.6	1	O					188.076	4267	LSE
15:31:55	535.6	19	O					188.075	4266	LSE
15:31:55	535.6	6	O					188.056	4265	LSE
15:31:55	535.6	8	O					188.050	4264	LSE
15:31:55	535.6	2	O					188.042	4263	LSE
15:31:55	535.6	1	O					188.040	4262	LSE
15:31:55	535.6	5	O					188.039	4261	LSE
15:31:55	42568.049	11	O					188.034	4260	LSE
15:31:55	536.599	78	O					188.023	4259	LSE
15:31:55	536.599	12	O					187.945	4258	LSE
15:31:55	42570.353	12	O					187.933	4257	LSE
15:31:54	536.49	5	O					187.921	4256	LSE
15:31:54	536.49	5	O					187.916	4255	LSE
15:31:53	42580.33	5	O					187.911	4254	LSE
15:31:52	537.18	5	O					187.906	4253	LSE
15:31:52	532.27	9	O					187.901	4252	LSE
15:31:52	42673.97	30	O					187.892	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen