Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 8951 - 8901 (16:03-16:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:03:37	471.875	38	O					351.137	8951	LSE
16:03:37	472.912	10	O					351.099	8950	LSE
16:03:37	472.74	53	O					351.089	8949	LSE
16:03:37	472.74	3	O					351.036	8948	LSE
16:03:36	524.29	5	O					351.033	8947	LSE
16:03:36	474.318	1	O					351.028	8946	LSE
16:03:35	472.8	200	O					351.027	8945	LSE
16:03:35	471.43	5	O					350.827	8944	LSE
16:03:35	37313.728	178	O					350.822	8943	LSE
16:03:35	472.955	31	O					350.644	8942	LSE
16:03:34	37265.48	15	O					350.613	8941	LSE
16:03:34	474.149	336	O					350.598	8940	LSE
16:03:34	37113.352	135	O					350.262	8939	LSE
16:03:33	471.472	18	O					350.127	8938	LSE
16:03:33	467.49	3	O					350.109	8937	LSE
16:03:33	472.11	5	O					350.106	8936	LSE
16:03:33	472.11	5	O					350.101	8935	LSE
16:03:32	472.045	5	O					350.096	8934	LSE
16:03:32	472.045	5	O					350.091	8933	LSE
16:03:32	470.615	271	O					350.086	8932	LSE
16:03:31	36883.27	25	O					349.815	8931	LSE
16:03:31	468.941	209	O					349.790	8930	LSE
16:03:31	468.09	70	O					349.581	8929	LSE
16:03:31	468.14	3	O					349.511	8928	LSE
16:03:30	36884.84	10	O					349.508	8927	LSE
16:03:30	36953.81	25	O					349.498	8926	LSE
16:03:30	467.797	434	O					349.473	8925	LSE
16:03:30	467.897	100	O					349.039	8924	LSE
16:03:29	467.37	124	O					348.939	8923	LSE
16:03:29	467.09	2	O					348.815	8922	LSE
16:03:28	467.486	373	O					348.813	8921	LSE
16:03:28	467.11	15	O					348.440	8920	LSE
16:03:26	36915.25	10	O					348.425	8919	LSE
16:03:26	466.126	2	O					348.415	8918	LSE
16:03:25	467.361	1	O					348.413	8917	LSE
16:03:25	37047.94	109	O					348.412	8916	LSE
16:03:25	466.792	23	O					348.303	8915	LSE
16:03:25	466.535	26	O					348.280	8914	LSE
16:03:24	466.0	1	O					348.254	8913	LSE
16:03:24	467.01	100	O					348.253	8912	LSE
16:03:24	37074.05	268	O					348.153	8911	LSE
16:03:23	467.209	11	O					347.885	8910	LSE
16:03:23	466.522	13	O					347.874	8909	LSE
16:03:23	466.522	10	O					347.861	8908	LSE
16:03:23	466.522	10	O					347.851	8907	LSE
16:03:23	466.55	4	O					347.841	8906	LSE
16:03:23	467.17	36	O					347.837	8905	LSE
16:03:22	467.436	411	O					347.801	8904	LSE
16:03:22	467.625	20	O					347.390	8903	LSE
16:03:22	467.625	20	O					347.370	8902	LSE
16:03:22	37078.2	883	O					347.350	8901	LSE

Audio Pixels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen