Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2101 - 2051 (08:15-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:15:16	39247.21	512	O					136.943	2101	LSE
08:15:16	39242.24	158	O					136.431	2100	LSE
08:15:16	39037.64	70	O					136.273	2099	LSE
08:15:16	39094.77	70	O					136.203	2098	LSE
08:15:16	39076.0	75	O					136.133	2097	LSE
08:15:16	39126.81	5	O					136.058	2096	LSE
08:15:16	39076.98	30	O					136.053	2095	LSE
08:15:16	39184.15	30	O					136.023	2094	LSE
08:15:16	39168.14	45	O					135.993	2093	LSE
08:15:16	39355.55	26	O					135.948	2092	LSE
08:15:16	39033.49	5	O					135.922	2091	LSE
08:15:16	39279.85	154	O					135.917	2090	LSE
08:15:16	39402.6	449	O					135.763	2089	LSE
08:15:16	39396.71	5	O					135.314	2088	LSE
08:15:16	39719.0	5	O					135.309	2087	LSE
08:15:16	39746.0	560	O					135.304	2086	LSE
08:15:16	39725.52	44	O					134.744	2085	LSE
08:15:16	39730.19	13	O					134.700	2084	LSE
08:15:16	39501.3	182	O					134.687	2083	LSE
08:15:16	39244.24	51	O					134.505	2082	LSE
08:15:16	39244.06	200	O					134.454	2081	LSE
08:15:16	38717.57	17	O					134.254	2080	LSE
08:15:16	38732.35	51	O					134.237	2079	LSE
08:15:16	38733.34	33	O					134.186	2078	LSE
08:15:16	38768.33	4	O					134.153	2077	LSE
08:15:16	38800.17	2	O					134.149	2076	LSE
08:15:16	38808.47	647	O					134.147	2075	LSE
08:15:16	38819.35	2	O					133.500	2074	LSE
08:15:16	38708.62	4	O					133.498	2073	LSE
08:15:16	38872.14	1	O					133.494	2072	LSE
08:15:16	38776.88	673	O					133.493	2071	LSE
08:15:16	39078.96	4765	O					132.820	2070	LSE
08:15:16	39128.79	4103	O					128.055	2069	LSE
08:15:16	39132.55	50	O					123.952	2068	LSE
08:15:16	39125.82	100	O					123.902	2067	LSE
08:15:16	38812.1	65	O					123.802	2066	LSE
08:15:16	38465.93	13	O					123.737	2065	LSE
08:15:16	38586.22	500	O					123.724	2064	LSE
08:15:16	39078.17	1280	O					123.224	2063	LSE
08:15:16	39039.03	33	O					121.944	2062	LSE
08:15:16	38848.47	30	O					121.911	2061	LSE
08:15:16	38854.38	52	O					121.881	2060	LSE
08:15:16	38719.55	140	O					121.829	2059	LSE
08:15:16	38719.34	45	O					121.689	2058	LSE
08:15:16	38767.42	12	O					121.644	2057	LSE
08:15:16	38634.14	829	O					121.632	2056	LSE
08:15:16	38640.46	570	O					120.803	2055	LSE
08:15:16	38648.18	3332	O					120.233	2054	LSE
08:15:16	38792.57	117	O					116.901	2053	LSE
08:15:16	38986.67	26	O					116.784	2052	LSE
08:15:16	39034.3	77	O					116.758	2051	LSE

VALEK590W4 Ex:59

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen