Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:54 | 460.604 | 1 | O | 591.119 | 15401 | LSE | ||||
| 16:54:53 | 460.84 | 50 | O | 591.118 | 15400 | LSE | ||||
| 16:54:53 | 458.81 | 1 | O | 591.068 | 15399 | LSE | ||||
| 16:54:50 | 460.103 | 11 | O | 591.067 | 15398 | LSE | ||||
| 16:54:50 | 460.0 | 23 | O | 591.056 | 15397 | LSE | ||||
| 16:54:49 | 36302.78 | 9 | O | 591.033 | 15396 | LSE | ||||
| 16:54:47 | 458.454 | 7 | O | 591.024 | 15395 | LSE | ||||
| 16:54:44 | 458.582 | 9 | O | 591.017 | 15394 | LSE | ||||
| 16:54:43 | 36381.92 | 14 | O | 591.008 | 15393 | LSE | ||||
| 16:54:43 | 459.171 | 6 | O | 590.994 | 15392 | LSE | ||||
| 16:54:41 | 459.09 | 25 | O | 590.988 | 15391 | LSE | ||||
| 16:54:41 | 459.09 | 5 | O | 590.963 | 15390 | LSE | ||||
| 16:54:36 | 460.463 | 9 | O | 590.958 | 15389 | LSE | ||||
| 16:54:34 | 36396.98 | 13 | O | 590.949 | 15388 | LSE | ||||
| 16:54:33 | 459.881 | 68 | O | 590.936 | 15387 | LSE | ||||
| 16:54:31 | 519.7 | 5 | O | 590.868 | 15386 | LSE | ||||
| 16:54:30 | 459.265 | 60 | O | 590.863 | 15385 | LSE | ||||
| 16:54:29 | 39439.6 | 1616 | O | 590.803 | 15384 | LSE | ||||
| 16:54:28 | 520.0 | 9 | O | 589.187 | 15383 | LSE | ||||
| 16:54:27 | 458.812 | 6 | O | 589.178 | 15382 | LSE | ||||
| 16:54:27 | 459.34 | 37 | O | 589.172 | 15381 | LSE | ||||
| 16:54:27 | 458.86 | 200 | O | 589.135 | 15380 | LSE | ||||
| 16:54:25 | 459.38 | 6 | O | 588.935 | 15379 | LSE | ||||
| 16:54:25 | 459.38 | 6 | O | 588.929 | 15378 | LSE | ||||
| 16:54:24 | 458.915 | 50 | O | 588.923 | 15377 | LSE | ||||
| 16:54:24 | 458.961 | 9 | O | 588.873 | 15376 | LSE | ||||
| 16:54:23 | 36248.666 | 3 | O | 588.864 | 15375 | LSE | ||||
| 16:54:21 | 36248.666 | 13 | O | 588.861 | 15374 | LSE | ||||
| 16:54:21 | 36248.666 | 1 | O | 588.848 | 15373 | LSE | ||||
| 16:54:21 | 457.989 | 43 | O | 588.847 | 15372 | LSE | ||||
| 16:54:20 | 519.0 | 15 | O | 588.804 | 15371 | LSE | ||||
| 16:54:20 | 457.42 | 20 | O | 588.789 | 15370 | LSE | ||||
| 16:54:19 | 36308.93 | 3 | O | 588.769 | 15369 | LSE | ||||
| 16:54:19 | 36309.66 | 10 | O | 588.766 | 15368 | LSE | ||||
| 16:54:19 | 458.824 | 4 | O | 588.756 | 15367 | LSE | ||||
| 16:54:18 | 457.989 | 9 | O | 588.752 | 15366 | LSE | ||||
| 16:54:18 | 36303.155 | 227 | O | 588.743 | 15365 | LSE | ||||
| 16:54:17 | 458.099 | 6 | O | 588.516 | 15364 | LSE | ||||
| 16:54:16 | 528.04 | 2 | O | 588.510 | 15363 | LSE | ||||
| 16:54:16 | 457.995 | 4 | O | 588.508 | 15362 | LSE | ||||
| 16:54:15 | 458.274 | 2 | O | 588.504 | 15361 | LSE | ||||
| 16:54:13 | 523.6 | 15 | O | 588.502 | 15360 | LSE | ||||
| 16:54:13 | 523.98 | 1 | O | 588.487 | 15359 | LSE | ||||
| 16:54:13 | 36181.99 | 9 | O | 588.486 | 15358 | LSE | ||||
| 16:54:13 | 36139.23 | 2 | O | 588.477 | 15357 | LSE | ||||
| 16:54:12 | 458.631 | 43 | O | 588.475 | 15356 | LSE | ||||
| 16:54:12 | 520.95 | 2 | O | 588.432 | 15355 | LSE | ||||
| 16:54:10 | 521.2 | 21 | O | 588.430 | 15354 | LSE | ||||
| 16:54:09 | 456.034 | 7 | O | 588.409 | 15353 | LSE | ||||
| 16:54:09 | 457.245 | 14 | O | 588.402 | 15352 | LSE | ||||
| 16:54:09 | 457.244 | 1 | O | 588.388 | 15351 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
