Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:06 | 487.3 | 2 | O | 397.744 | 10151 | LSE | ||||
| 16:16:06 | 487.3 | 3 | O | 397.742 | 10150 | LSE | ||||
| 16:16:04 | 487.37 | 3 | O | 397.739 | 10149 | LSE | ||||
| 16:16:04 | 487.37 | 5 | O | 397.736 | 10148 | LSE | ||||
| 16:16:03 | 38350.37 | 23 | O | 397.731 | 10147 | LSE | ||||
| 16:16:03 | 487.37 | 15 | O | 397.708 | 10146 | LSE | ||||
| 16:16:03 | 487.243 | 1 | O | 397.693 | 10145 | LSE | ||||
| 16:16:02 | 487.236 | 10 | O | 397.692 | 10144 | LSE | ||||
| 16:16:01 | 487.216 | 1 | O | 397.682 | 10143 | LSE | ||||
| 16:15:59 | 488.0 | 9 | O | 397.681 | 10142 | LSE | ||||
| 16:15:59 | 38348.407 | 8 | O | 397.672 | 10141 | LSE | ||||
| 16:15:59 | 486.834 | 7 | O | 397.664 | 10140 | LSE | ||||
| 16:15:58 | 486.38 | 5 | O | 397.657 | 10139 | LSE | ||||
| 16:15:57 | 485.3 | 16 | O | 397.652 | 10138 | LSE | ||||
| 16:15:57 | 485.24 | 5 | O | 397.636 | 10137 | LSE | ||||
| 16:15:56 | 38273.02 | 3 | O | 397.631 | 10136 | LSE | ||||
| 16:15:55 | 485.993 | 28 | O | 397.628 | 10135 | LSE | ||||
| 16:15:53 | 486.0 | 10 | O | 397.600 | 10134 | LSE | ||||
| 16:15:52 | 38244.152 | 5 | O | 397.590 | 10133 | LSE | ||||
| 16:15:52 | 38315.75 | 39 | O | 397.585 | 10132 | LSE | ||||
| 16:15:52 | 38216.87 | 53 | O | 397.546 | 10131 | LSE | ||||
| 16:15:52 | 38214.78 | 2 | O | 397.493 | 10130 | LSE | ||||
| 16:15:51 | 485.0 | 1 | O | 397.491 | 10129 | LSE | ||||
| 16:15:51 | 484.709 | 1 | O | 397.490 | 10128 | LSE | ||||
| 16:15:50 | 484.402 | 11 | O | 397.489 | 10127 | LSE | ||||
| 16:15:49 | 38051.99 | 7 | O | 397.478 | 10126 | LSE | ||||
| 16:15:49 | 484.105 | 2 | O | 397.471 | 10125 | LSE | ||||
| 16:15:49 | 484.105 | 3 | O | 397.469 | 10124 | LSE | ||||
| 16:15:48 | 483.748 | 23 | O | 397.466 | 10123 | LSE | ||||
| 16:15:48 | 484.01 | 3 | O | 397.443 | 10122 | LSE | ||||
| 16:15:48 | 483.895 | 1 | O | 397.440 | 10121 | LSE | ||||
| 16:15:48 | 483.895 | 1 | O | 397.439 | 10120 | LSE | ||||
| 16:15:45 | 483.99 | 25 | O | 397.438 | 10119 | LSE | ||||
| 16:15:44 | 482.07 | 7 | O | 397.413 | 10118 | LSE | ||||
| 16:15:44 | 482.07 | 8 | O | 397.406 | 10117 | LSE | ||||
| 16:15:44 | 482.225 | 14 | O | 397.398 | 10116 | LSE | ||||
| 16:15:43 | 481.95 | 165 | O | 397.384 | 10115 | LSE | ||||
| 16:15:43 | 481.95 | 91 | O | 397.219 | 10114 | LSE | ||||
| 16:15:43 | 481.95 | 4 | O | 397.128 | 10113 | LSE | ||||
| 16:15:43 | 481.95 | 90 | O | 397.124 | 10112 | LSE | ||||
| 16:15:43 | 481.95 | 55 | O | 397.034 | 10111 | LSE | ||||
| 16:15:42 | 482.894 | 1 | O | 396.979 | 10110 | LSE | ||||
| 16:15:42 | 482.0 | 100 | O | 396.978 | 10109 | LSE | ||||
| 16:15:42 | 38101.68 | 4 | O | 396.878 | 10108 | LSE | ||||
| 16:15:41 | 482.93 | 1 | O | 396.874 | 10107 | LSE | ||||
| 16:15:41 | 482.809 | 2 | O | 396.873 | 10106 | LSE | ||||
| 16:15:41 | 38114.06 | 6 | O | 396.871 | 10105 | LSE | ||||
| 16:15:40 | 38146.183 | 52 | O | 396.865 | 10104 | LSE | ||||
| 16:15:39 | 38150.279 | 202 | O | 396.813 | 10103 | LSE | ||||
| 16:15:39 | 481.92 | 10 | O | 396.611 | 10102 | LSE | ||||
| 16:15:38 | 481.934 | 262 | O | 396.601 | 10101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
