Dexxos Participacoes S.A PN (DEXP4) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Dexxos Participacoes S.A (DEXP4)

7,90

-0,15

(-1,86%)

Geschlossen 30 März 10:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 200

Neutral: 0

Verkaufen: 1.300

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:26:46	7,90	100		Kaufen	7,87	7,90		1.500	10	BOV
20:20:08	7,90	100		Kaufen	7,86	7,90		1.400	9	BOV
20:16:55	7,90	100		Verkaufen	7,91	8,03		1.300	8	BOV
20:16:55	7,91	100		Verkaufen	7,91	8,03		1.200	7	BOV
17:09:03	7,90	100		Verkaufen	7,93	8,03		1.100	6	BOV
17:09:03	7,91	200		Verkaufen	7,93	8,03		1.000	5	BOV
17:09:03	7,93	200		Verkaufen	7,93	8,03		800	4	BOV
16:44:16	7,93	300		Verkaufen	7,96	8,04		600	3	BOV
16:44:16	7,95	200		Verkaufen	7,96	8,04		300	2	BOV
16:44:16	7,96	100		Verkaufen	7,96	8,04		100	1	BOV

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:01:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:01:50] Language: en-US
OKAY: [19:01:50] Cookies are enabled
OKAY: [19:01:50] Browser supports RequestAnimationFrame
OKAY: [19:01:50] Browser supports the WebScoket API
INFO: [19:01:50] Starting session (trades) for guest
INFO: [19:01:50] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:01:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEXP4
- feedSymbol = BOV%5EDEXP4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:01:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:01:50] Streamer WS Hostname: 97c3c22f06bd
INFO: [19:01:50] Starting the trades app
INFO: [19:01:50] [START]: Symbol loook up for BOV^DEXP4
INFO: [19:01:52] [FINSH]: Symbol loook up for BOV^DEXP4
INFO: [19:01:52] Loaded configuration for trades
INFO: [19:01:52] Creating trades table...
INFO: [19:01:52] Starting trades table for BOV:DEXP4 without montage
INFO: [19:01:53] lo-streamer/1/dist-swarm
INFO: [19:01:53] lo-streamer/1/dist-swarm
INFO: [19:01:53] lo-streamer/1/dist-swarm
INFO: [19:01:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:01:50] Language: en-US
OKAY: [19:01:50] Cookies are enabled
OKAY: [19:01:50] Browser supports RequestAnimationFrame
OKAY: [19:01:50] Browser supports the WebScoket API
INFO: [19:01:50] Starting session (trades) for guest
INFO: [19:01:50] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:01:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADEXP4
- feedSymbol = BOV%5EDEXP4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:01:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:01:50] Streamer WS Hostname: 97c3c22f06bd
INFO: [19:01:50] Starting the trades app
INFO: [19:01:50] [START]: Symbol loook up for BOV^DEXP4
INFO: [19:01:52] [FINSH]: Symbol loook up for BOV^DEXP4
INFO: [19:01:52] Loaded configuration for trades
INFO: [19:01:52] Creating trades table...
INFO: [19:01:52] Starting trades table for BOV:DEXP4 without montage
INFO: [19:01:53] lo-streamer/1/dist-swarm
INFO: [19:01:53] lo-streamer/1/dist-swarm
INFO: [19:01:53] lo-streamer/1/dist-swarm