Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:30 | 493.255 | 13 | O | 157.630 | 3151 | LSE | ||||
| 09:02:30 | 493.35 | 2 | O | 157.617 | 3150 | LSE | ||||
| 09:02:30 | 493.14 | 1 | O | 157.615 | 3149 | LSE | ||||
| 09:02:30 | 494.403 | 2 | O | 157.614 | 3148 | LSE | ||||
| 09:02:30 | 493.808 | 1 | O | 157.612 | 3147 | LSE | ||||
| 09:02:30 | 494.408 | 5 | O | 157.611 | 3146 | LSE | ||||
| 09:02:30 | 494.72 | 6 | O | 157.606 | 3145 | LSE | ||||
| 09:02:30 | 495.248 | 9 | O | 157.600 | 3144 | LSE | ||||
| 09:02:30 | 494.212 | 7 | O | 157.591 | 3143 | LSE | ||||
| 09:02:30 | 494.51 | 1 | O | 157.584 | 3142 | LSE | ||||
| 09:02:30 | 493.911 | 3 | O | 157.583 | 3141 | LSE | ||||
| 09:02:30 | 492.39 | 8 | O | 157.580 | 3140 | LSE | ||||
| 09:02:30 | 491.733 | 4 | O | 157.572 | 3139 | LSE | ||||
| 09:02:30 | 492.05 | 1 | O | 157.568 | 3138 | LSE | ||||
| 09:02:30 | 492.321 | 1 | O | 157.567 | 3137 | LSE | ||||
| 09:02:30 | 491.672 | 2 | O | 157.566 | 3136 | LSE | ||||
| 09:02:30 | 490.5 | 45 | O | 157.564 | 3135 | LSE | ||||
| 09:02:30 | 489.899 | 10 | O | 157.519 | 3134 | LSE | ||||
| 09:02:30 | 500.0 | 2 | O | 157.509 | 3133 | LSE | ||||
| 09:02:30 | 500.0 | 12 | O | 157.507 | 3132 | LSE | ||||
| 09:02:30 | 500.0 | 1 | O | 157.495 | 3131 | LSE | ||||
| 09:02:30 | 500.0 | 45 | O | 157.494 | 3130 | LSE | ||||
| 09:02:30 | 499.99 | 2 | O | 157.449 | 3129 | LSE | ||||
| 09:02:30 | 500.0 | 5 | O | 157.447 | 3128 | LSE | ||||
| 09:02:30 | 500.0 | 1 | O | 157.442 | 3127 | LSE | ||||
| 09:02:30 | 500.0 | 2 | O | 157.441 | 3126 | LSE | ||||
| 09:02:30 | 500.0 | 2 | O | 157.439 | 3125 | LSE | ||||
| 09:02:30 | 500.0 | 8 | O | 157.437 | 3124 | LSE | ||||
| 09:02:30 | 500.0 | 1 | O | 157.429 | 3123 | LSE | ||||
| 09:02:30 | 501.64 | 9 | O | 157.428 | 3122 | LSE | ||||
| 09:02:30 | 502.0 | 1 | O | 157.419 | 3121 | LSE | ||||
| 09:02:30 | 502.054 | 4 | O | 157.418 | 3120 | LSE | ||||
| 09:02:29 | 524.98 | 37 | O | 157.414 | 3119 | LSE | ||||
| 09:02:28 | 502.536 | 60 | O | 157.377 | 3118 | LSE | ||||
| 09:02:28 | 502.621 | 2 | O | 157.317 | 3117 | LSE | ||||
| 09:02:28 | 504.113 | 1 | O | 157.315 | 3116 | LSE | ||||
| 09:02:28 | 503.93 | 2 | O | 157.314 | 3115 | LSE | ||||
| 09:02:28 | 503.937 | 198 | O | 157.312 | 3114 | LSE | ||||
| 09:02:28 | 503.922 | 5 | O | 157.114 | 3113 | LSE | ||||
| 09:02:28 | 495.49 | 6 | O | 157.109 | 3112 | LSE | ||||
| 09:02:28 | 494.914 | 6 | O | 157.103 | 3111 | LSE | ||||
| 09:02:27 | 524.75 | 3 | O | 157.097 | 3110 | LSE | ||||
| 09:02:25 | 524.5 | 2 | O | 157.094 | 3109 | LSE | ||||
| 09:02:25 | 524.5 | 1 | O | 157.092 | 3108 | LSE | ||||
| 09:02:25 | 524.5 | 1 | O | 157.091 | 3107 | LSE | ||||
| 09:02:22 | 488.736 | 5 | O | 157.090 | 3106 | LSE | ||||
| 09:02:22 | 487.79 | 14 | O | 157.085 | 3105 | LSE | ||||
| 09:02:22 | 487.84 | 1 | O | 157.071 | 3104 | LSE | ||||
| 09:02:22 | 489.365 | 1 | O | 157.070 | 3103 | LSE | ||||
| 09:02:22 | 489.388 | 8 | O | 157.069 | 3102 | LSE | ||||
| 09:02:22 | 490.393 | 110 | O | 157.061 | 3101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
