Microstrategy (0A7O) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microstrategy Inc (0A7O)

0,00

0,00

(0,00%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9201 - 9151 (16:05-16:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:05:37	472.74	8	O					359.081	9201	LSE
16:05:36	473.0	5	O					359.073	9200	LSE
16:05:36	475.0	100	O					359.068	9199	LSE
16:05:36	37505.35	1	O					358.968	9198	LSE
16:05:34	472.6	9	O					358.967	9197	LSE
16:05:33	472.785	50	O					358.958	9196	LSE
16:05:33	472.785	50	O					358.908	9195	LSE
16:05:33	473.659	1	O					358.858	9194	LSE
16:05:33	473.47	2	O					358.857	9193	LSE
16:05:33	473.47	3	O					358.855	9192	LSE
16:05:33	474.048	1	O					358.852	9191	LSE
16:05:32	475.066	3	O					358.851	9190	LSE
16:05:32	37644.19	9	O					358.848	9189	LSE
16:05:32	474.166	5	O					358.839	9188	LSE
16:05:32	474.332	25	O					358.834	9187	LSE
16:05:31	475.356	9	O					358.809	9186	LSE
16:05:30	37596.22	11	O					358.800	9185	LSE
16:05:29	37637.356	15	O					358.789	9184	LSE
16:05:29	475.87	1	O					358.774	9183	LSE
16:05:28	37654.076	183	O					358.773	9182	LSE
16:05:28	37585.75	25	O					358.590	9181	LSE
16:05:27	475.807	9	O					358.565	9180	LSE
16:05:27	37585.75	1	O					358.556	9179	LSE
16:05:25	540.0	17	O					358.555	9178	LSE
16:05:22	476.095	50	O					358.538	9177	LSE
16:05:21	37705.377	5	O					358.488	9176	LSE
16:05:20	476.33	199	O					358.483	9175	LSE
16:05:20	476.33	5	O					358.284	9174	LSE
16:05:20	537.98	1	O					358.279	9173	LSE
16:05:20	540.0	1	O					358.278	9172	LSE
16:05:20	476.285	100	O					358.277	9171	LSE
16:05:19	475.87	20	O					358.177	9170	LSE
16:05:19	37896.946	105	O					358.157	9169	LSE
16:05:19	475.353	25	O					358.052	9168	LSE
16:05:18	476.0	16	O					358.027	9167	LSE
16:05:18	476.0	184	O					358.011	9166	LSE
16:05:18	37806.23	51	O					357.827	9165	LSE
16:05:18	37835.47	2	O					357.776	9164	LSE
16:05:18	37842.29	13	O					357.774	9163	LSE
16:05:17	476.33	14	O					357.761	9162	LSE
16:05:17	476.92	11	O					357.747	9161	LSE
16:05:17	477.927	3	O					357.736	9160	LSE
16:05:16	37806.23	1	O					357.733	9159	LSE
16:05:15	37863.99	13	O					357.732	9158	LSE
16:05:14	479.126	11	O					357.719	9157	LSE
16:05:14	37859.44	52	O					357.708	9156	LSE
16:05:13	37896.139	558	O					357.656	9155	LSE
16:05:13	37990.88	2	O					357.098	9154	LSE
16:05:11	479.826	1	O					357.096	9153	LSE
16:05:11	37927.02	10	O					357.095	9152	LSE
16:05:11	523.78	1	O					357.085	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen